Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 66.05 ▲ 0.05 (0.08%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.29% | 66.00 | 66.07 | 64.51 | 65.13 | 65.81 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,237 | 1,831,411 | $ 65.39 | $ 119,751,559 | 1,709,257 | 57.90 - 70.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 157,088 | $ 66.00 | USD |
Cheniere Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.81B | 254.75M | $ 471.00M | 1.94 | 178.88 | 243.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.24M | $ - | 0.00% | - | - |
Cheniere Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 67.11 | 63.195 | 64.77 | 1,935,008 | 2.60 | 4.1% |
| 1 Month | 61.88 | 67.11 | 60.50 | 62.88 | 1,749,576 | 4.12 | 6.66% |
| 3 Months | 64.32 | 67.11 | 58.65 | 61.69 | 1,661,689 | 1.68 | 2.61% |
| 6 Months | 67.50 | 68.16 | 57.90 | 62.38 | 1,685,215 | -1.50 | -2.22% |
| 1 Year | 63.64 | 70.60 | 57.90 | 64.36 | 1,728,627 | 2.36 | 3.71% |
| 3 Years | 43.53 | 71.03 | 40.36 | 57.43 | 1,987,246 | 22.47 | 51.62% |
| 5 Years | 73.22 | 82.3199 | 22.80 | 53.39 | 2,355,377 | -7.22 | -9.86% |
Cheniere Energy Description
| Cheniere Energy owns and operates the Sabine Pass liquefied natural gas terminal via its stake in Cheniere Partners. It also owns the under-development Corpus Christi LNG terminals as well as Cheniere Marketing, which markets LNG using Cheniere's gas volumes. |
