Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 66.82 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.86 | 1.3% | 66.82 | 67.365 | 65.77 | 66.18 | 65.96 | 19:05:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,673 | 3,040,158 | $ 66.70 | $ 202,788,632 | 1,871,668 | 54.88 - 71.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 940,933 | $ 66.82 | USD |
Cheniere Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 17.16B | 256.78M | $ 471.00M | 1.94 | 107.90 | 245.36M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.12M | $ - | 0.00% | - | - |
Cheniere Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.6 | 67.365 | 63.975 | 65.9334 | 2M | 2.22 | 3.44% |
| 1 Month | 59.89 | 67.365 | 57.9 | 62.5547 | 2M | 6.93 | 11.57% |
| 3 Months | 68.22 | 70.49 | 57.9 | 63.9918 | 2M | -1.4 | -2.05% |
| 6 Months | 68.54 | 70.49 | 57.9 | 65.1888 | 2M | -1.72 | -2.51% |
| 1 Year | 67.98 | 71.03 | 54.88 | 64.1765 | 2M | -1.16 | -1.71% |
| 3 Years | 42.64 | 71.03 | 35.073 | 55.0546 | 2M | 24.18 | 56.71% |
| 5 Years | 84.09 | 85.58 | 22.8 | 54.6961 | 3M | -17.27 | -20.54% |
Cheniere Energy Description
| Cheniere Energy owns and operates the Sabine Pass liquefied natural gas terminal via its stake in Cheniere Partners. It also owns the under-development Corpus Christi LNG terminals as well as Cheniere Marketing, which markets LNG using Cheniere's gas volumes. |
