Cheniere Energy Historical Data - LNG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 63.86 0.00 0.00 0.00 63.86 20:00:00
more quote information »

LNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0364.3461.7363.101,177,6580.831.32%
1 Month64.7965.1859.4462.511,405,841-0.93-1.44%
3 Months65.5467.36557.9062.381,753,972-1.68-2.56%
6 Months66.8470.4957.9064.581,776,537-2.98-4.46%
1 Year62.0070.6054.8863.821,898,6611.863.0%
3 Years41.2071.0335.07355.642,042,74322.6655.0%
5 Years71.5082.319922.8054.212,440,616-7.64-10.69%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 63.86 0.19 0.3% 63.94 64.34 63.32 1,182,708
Oct 21 2019 63.67 1.12 1.79% 62.82 63.83 62.6611 1,683,697
Oct 18 2019 62.55 0.13 0.21% 62.37 63.00 61.73 1,019,007
Oct 17 2019 62.42 -0.04 -0.06% 62.80 63.24 62.2053 681,783
Oct 16 2019 62.46 -0.54 -0.86% 63.03 63.03 61.935 1,321,093
Oct 15 2019 63.00 0.14 0.22% 62.76 64.5419 62.65 1,137,376
Oct 14 2019 62.86 0.20 0.32% 61.87 63.115 61.83 1,687,351
Oct 11 2019 62.66 1.32 2.15% 61.83 63.31 61.34 1,728,363
Oct 10 2019 61.34 0.34 0.56% 61.06 61.975 60.95 1,745,680
Oct 09 2019 61.00 1.42 2.38% 59.88 61.27 59.71 1,216,905
Oct 08 2019 59.58 -1.92 -3.12% 60.77 61.26 59.44 1,806,593
Oct 07 2019 61.50 -1.15 -1.84% 62.86 62.86 61.50 924,694
Oct 04 2019 62.65 0.33 0.53% 62.42 62.96 61.81 947,767
Oct 03 2019 62.32 0.71 1.15% 61.54 62.54 60.46 1,111,392
Oct 02 2019 61.61 -1.39 -2.21% 63.00 63.54 61.38 2,100,939
Oct 01 2019 63.00 -0.06 -0.1% 63.77 65.18 62.33 1,449,012
Sep 30 2019 63.06 -0.08 -0.13% 63.00 63.23 62.73 1,439,295
Sep 27 2019 63.14 0.13 0.21% 63.09 63.50 61.90 990,174
Sep 26 2019 63.01 -1.79 -2.76% 63.96 64.13 62.70 2,135,422
Sep 25 2019 64.80 -0.16 -0.25% 64.79 65.05 63.64 1,807,567
Sep 24 2019 64.96 -0.88 -1.34% 66.11 66.14 64.35 1,432,042
Sep 23 2019 65.84 -0.98 -1.47% 66.46 66.89 65.72 1,132,861
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.