Cheniere Energy Historical Data - LNG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.18 -2.15% 53.69 53.19 54.77 54.68 54.87 20:00:00
more quote information »

LNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0858.9953.1955.101,769,329-1.39-2.52%
1 Month62.9763.1053.1957.271,985,766-9.28-14.74%
3 Months60.8467.1153.1960.281,780,659-7.15-11.75%
6 Months61.0267.36553.1961.371,685,225-7.33-12.01%
1 Year65.5570.6053.1963.701,774,191-11.86-18.09%
3 Years47.0071.0340.3657.881,968,4366.6914.23%
5 Years73.2482.319922.8053.072,344,090-19.55-26.69%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 53.69 -1.18 -2.15% 54.68 54.77 53.19 2,629,197
Feb 20 2020 54.87 -0.48 -0.87% 55.38 55.93 54.81 2,153,756
Feb 19 2020 55.35 0.12 0.22% 55.74 58.99 54.96 1,548,317
Feb 18 2020 55.23 0.25 0.45% 54.95 55.81 54.00 2,036,680
Feb 14 2020 54.98 0.22 0.4% 55.08 55.49 54.29 1,338,562
Feb 13 2020 54.76 -0.42 -0.76% 54.83 55.655 54.47 1,694,380
Feb 12 2020 55.18 0.21 0.38% 55.59 55.93 55.03 1,555,107
Feb 11 2020 54.97 0.40 0.73% 54.71 55.67 54.57 2,346,381
Feb 10 2020 54.57 -2.22 -3.91% 56.50 56.50 54.45 3,292,568
Feb 07 2020 56.79 -0.96 -1.66% 57.07 57.61 56.54 2,270,377
Feb 06 2020 57.75 -1.93 -3.23% 59.49 59.90 55.93 4,073,936
Feb 05 2020 59.68 0.46 0.78% 59.79 60.37 59.27 1,621,045
Feb 04 2020 59.22 0.48 0.82% 59.43 60.31 58.84 1,668,367
Feb 03 2020 58.74 -0.97 -1.62% 59.08 59.72 58.555 1,251,944
Jan 31 2020 59.71 -0.13 -0.22% 59.38 59.71 59.17 1,336,848
Jan 30 2020 59.84 0.96 1.63% 58.40 59.98 58.25 2,280,691
Jan 29 2020 58.88 -0.87 -1.46% 59.78 60.41 58.81 1,589,355
Jan 28 2020 59.75 0.20 0.34% 60.04 60.40 59.64 1,590,115
Jan 27 2020 59.55 -1.59 -2.6% 59.23 60.52 58.71 2,537,571
Jan 24 2020 61.14 -1.71 -2.72% 62.97 63.10 61.13 1,543,549
Jan 23 2020 62.85 -0.49 -0.77% 62.62 63.05 61.80 2,164,157
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.