Cheniere Historical Data - LNG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cheniere Energy, Inc. LNG AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.86 -1.47% 57.75 58.67 57.7 58.48 58.61 20:00:00
more quote information »
Industry Sector
Oil & Gas Drilling & Exploration

LNG Historical Summary

There is no data to display

LNG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 201857.75-0.86-1.47%57.69999658.6699982,829,391,310,618,625
Apr 19 201858.610.41+0.70%57.73000358.9099993,984,200,642,330,624
Apr 18 201858.20.66+1.15%57.5959.0499998,286,022,706,135,041
Apr 17 201857.5399970.64+1.12%56.90999957.8699985,805,679,092,695,040
Apr 16 201856.8999970.95+1.70%55.6157.0785024,186,351,868,051,456
Apr 13 201855.949996-0.25-0.44%55.6156.7499962,916,755,240,386,561
Apr 12 201856.199996-0.05-0.09%55.71999756.3100013,306,940,134,326,273
Apr 11 201856.250.62+1.11%55.51000257.5800016,175,063,460,020,225
Apr 10 201855.6299971.53+2.83%54.95119856.027,366,444,438,257,664
Apr 09 201854.099998-0.67-1.23%53.97999954.9700012,585,566,017,224,704
Apr 06 201854.772899-1.44-2.56%53.97999956.4299963,767,644,096,299,008
Apr 05 201856.2100021.91+3.52%54.527456.6200025,440,400,714,104,833
Apr 04 201854.3000030.32+0.59%52.37000254.5287013,901,483,867,176,961
Apr 03 201853.9799990.99+1.87%52.44000254.1443974,789,442,585,821,185
Apr 02 201852.989997-0.46-0.86%52.40999954.794,935,643,272,577,025
Mar 29 201853.451.15+2.20%51.89000353.6500015,920,509,338,320,897
Mar 28 201852.300003-0.76-1.43%52.2553.6399952,728,966,385,303,552
Mar 27 201853.0599970.31+0.59%52.80999754.6300014,091,677,903,945,728
Mar 26 201852.7499960.74+1.42%51.53999752.7499964,301,946,617,856,000
Mar 23 201852.009998-0.01-0.02%51.80000353.043,066,903,002,087,425
Mar 22 201852.02-2.12-3.92%51.54999953.9399984,291,106,120,400,896
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.