Cheniere Historical Data - LNG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cheniere Energy, Inc. LNG AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.52 -0.83% 62.06 62.95 61.93 62.9 62.58 00:06:20
more quote information »
Industry Sector
Oil & Gas Drilling & Exploration

LNG Historical Summary

There is no data to display

LNG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 201862.06-0.52-0.83%61.9362.951,915,615
Jul 12 201862.58+0.15+0.24%61.5262.832,729,092
Jul 11 201862.43-1.57-2.45%61.716163.80534,209,743
Jul 10 201864.00-1.03-1.58%64.0065.541,889,433
Jul 09 201865.03-1.12-1.69%64.9066.6804993,161,873
Jul 06 201866.15+1.10+1.69%64.5366.281,883,269
Jul 05 201865.05+0.05+0.08%64.4566.2099992,944,267
Jul 03 201865.00+0.79+1.23%64.5965.72985,175
Jul 02 201864.209999-0.98-1.50%63.6564.891,602,622
Jun 29 201865.19+0.33+0.51%64.20999965.5699992,437,453
Jun 28 201864.86-2.61-3.87%64.2266.423,590,553
Jun 27 201867.47-0.78-1.14%67.1368.1852,134,408
Jun 26 201868.25+2.59+3.94%65.6168.253,473,686
Jun 25 201865.66-3.05-4.44%65.6668.182,587,611
Jun 22 201868.709+2.85+4.33%66.6969.504,364,404
Jun 21 201865.86-0.32-0.48%65.8667.233,006,659
Jun 20 201866.18+1.06+1.63%64.8466.4749992,209,383
Jun 19 201865.120.000.00%63.0465.343,035,369
Jun 18 201865.12+0.78+1.21%63.1265.6149992,173,027
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.