Cheniere Historical Data - LNG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cheniere Energy, Inc. LNG AMEX Ordinary Share US16411R2085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +0.27% 55.46 55.6 55.08 55.55 55.31 18:01:16
more quote information »
Industry Sector
Oil & Gas Drilling & Exploration

LNG Historical Summary

There is no data to display

LNG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 201854.809997-0.61-1.1%54.79999955.599998909,839
Jan 18 201855.418598-0.26-0.47%55.09009955.841,240,008
Jan 17 201855.68-0.13-0.23%55.20999956.7099991,832,598
Jan 16 201855.8100011.08+1.97%54.88999956.7999993,530,886
Jan 12 201854.7299990.29+0.53%54.38830155.111,316,573
Jan 11 201854.4399980.56+1.04%53.86999855.0699992,334,476
Jan 10 201853.880001-0.06-0.11%53.490154.182,373,473
Jan 09 201853.939998-0.6-1.1%53.25000354.4899971,764,449
Jan 08 201854.54-0.66-1.2%54.22999955.362,919,476
Jan 05 201855.2-0.7-1.25%54.40000155.2799981,652,352
Jan 04 201855.9000010.35+0.63%54.63000155.9000012,299,426
Jan 03 201855.5499990.85+1.55%54.62000256.1436992,414,408
Jan 02 201854.70.86+1.60%53.88000154.773,022,066
Dec 29 201753.84-0.42-0.77%53.33000154.8299982,793,939
Dec 28 201754.2599980.30+0.56%53.42000154.341,716,096
Dec 27 201753.959999-0.17-0.31%53.69999654.72,016,195
Dec 26 201754.1300011.13+2.13%52.56000154.2200011,771,746
Dec 22 201752.9999961.35+2.62%51.59999853.5600013,694,337
Dec 21 201751.6461982.29+4.63%49.08000151.8249962,958,540
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.