Cheniere Historical Data - LNG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cheniere Energy, Inc. LNG AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.67 +1.05% 64.27 64.61 62.25 62.67 63.6 16:15:07
more quote information »
Industry Sector
Oil & Gas Drilling & Exploration

LNG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

LNG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201863.60-1.41-2.17%63.0864.981,841,112
Oct 16 201865.01+0.12+0.18%64.87999965.731,565,516
Oct 15 201864.89+0.21+0.32%63.0365.141,626,169
Oct 12 201864.68-1.32-2.00%63.7265.422,840,051
Oct 11 201866.00+2.15+3.37%62.7366.002,194,790
Oct 10 201863.85-2.12-3.21%63.6766.202,783,055
Oct 09 201865.97-0.66-0.99%65.62999967.041,403,666
Oct 08 201866.629999+0.05+0.08%65.20999966.8799992,055,514
Oct 05 201866.58-0.96-1.42%65.3167.682,728,051
Oct 04 201867.54-1.39-2.02%66.05568.833,307,099
Oct 03 201868.93-0.12-0.17%68.5969.412,018,459
Oct 02 201869.05-1.17-1.67%68.8571.031,893,608
Oct 01 201870.22+0.73+1.05%69.2170.532,436,124
Sep 28 201869.49-0.01-0.01%68.5370.032,081,675
Sep 27 201869.50+0.57+0.83%68.5569.931,688,382
Sep 26 201868.93+0.14+0.20%68.9370.212,537,360
Sep 25 201868.79+0.88+1.30%67.9169.382,173,608
Sep 24 201867.91+0.42+0.62%66.81999968.181,834,312
Sep 21 201867.49-0.52-0.76%66.5669.234,694,891
Sep 20 201868.01+0.71+1.05%67.0568.6952,598,014
Sep 19 201867.30+0.59+0.88%66.5468.033,706,254
Sep 18 201866.709999+1.94+3.00%64.9166.8452,138,977
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.