Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 161.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.81 |
LNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 161.38 | 162.84 | 160.09 | 161.81 | 1,702,775 | 0.43 | 0.27% |
| 6 Months | 166.57 | 183.4599 | 160.09 | 170.28 | 1,331,657 | -4.76 | -2.86% |
| 1 Year | 149.25 | 183.4599 | 135.30 | 161.33 | 1,339,751 | 12.56 | 8.42% |
| 3 Years | 74.33 | 183.4599 | 74.01 | 139.52 | 1,732,295 | 87.48 | 117.69% |
| 5 Years | 64.59 | 183.4599 | 27.06 | 102.13 | 1,800,452 | 97.22 | 150.52% |
LNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 24 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 23 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 22 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 19 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 18 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 17 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 16 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 15 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 12 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 11 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 10 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 09 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 08 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 05 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 04 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 03 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 02 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Apr 01 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Mar 28 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Mar 27 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
| Mar 26 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
