ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CCM Global Equity ETF

CCM Global Equity ETF (CCMG)

28.2463
0.1663
( 0.59% )
Updated: 10:31:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.2463
Bid
-
Ask
-
Volume
405
28.2463 Day's Range 28.25
25.07 52 Week Range 28.39
Previous Close
28.08
Open
28.25
Last Trade
7
@
28.28
Last Trade Time
10:10:05
Average Volume (3m)
20,093
Financial Volume
$ 11,441
VWAP
28.25

CCMG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60632.1935600578927.6428.2527.51021525027.8163333SP
41.11634.1146332473327.1328.3926.991402527.66287289SP
121.25634.6546869210826.9928.3926.792009327.28130939SP
262.32638.9749228395125.9228.3925.542256226.87471618SP
523.136312.490242931125.1128.3925.072232126.80066135SP
1563.136312.490242931125.1128.3925.072232126.80066135SP
2603.136312.490242931125.1128.3925.072232126.80066135SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.3283
(114.58%)
176.01M
NUZENuZee Inc
$ 6.40
(72.97%)
26.87M
RENBRenovaro Inc
$ 1.11
(65.70%)
789.22k
LSHLakeside Holding Ltd
$ 3.3868
(42.90%)
19.15M
POWLPowell Industries Inc
$ 178.13
(33.68%)
740.94k
IMNNImunon Inc
$ 1.5099
(-54.52%)
8.24M
FGENFibroGen Inc
$ 0.50595
(-50.88%)
6.88M
PEPGPepGen Inc
$ 9.7956
(-42.31%)
746.61k
DHDefinitive Healthcare Corporation
$ 3.35
(-41.64%)
1.54M
BGFVBig 5 Sporting Goods Corporation
$ 1.859
(-32.15%)
973.71k
NCNCnoco noco Inc
$ 0.3283
(114.58%)
176.01M
NVDANVIDIA Corporation
$ 114.3192
(10.21%)
137.77M
PRSTPresto Technologies Inc
$ 0.0393
(12.29%)
118.74M
FFIEFaraday Future Intelligent Electric Inc
$ 0.37115
(17.45%)
84.07M
SQQQProShares UltraPro Short QQQ
$ 8.675
(-8.01%)
66.21M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 33 seconds ago
Are you retarded? Hmbl is done
HMBL
Hedgehog2 Hedgehog2 41 seconds ago
Hi this company has been doing the same thing since it's inception. I raises it's head with promises like big things coming soon, and a new announcement next week. For as long as I have held stocks and I think I have held for at least 12 years. I am going to have dementia by the time the so called
PWDY
otcsource otcsource 43 seconds ago
PPS 0.00005 OUCH. Nothing KEGS has done lately has any common good for Retail. Sad Very Very Sad!
KEGS
carolinatiger carolinatiger 48 seconds ago
Going to NASDAQ per company. No pumping, out of the horses mouth. Boom...
IGPK
Greedy G Greedy G 48 seconds ago
~sold .15c
SPY
dshade dshade 58 seconds ago
not necessarily
ECSL
LuckyMaverick95 LuckyMaverick95 59 seconds ago
Do some dd
HIRU
Jaxxm Jaxxm 1 minute ago
HOLO is the next
HOLO
zino zino 1 minute ago
Yup, just put tweet out ezpz
IDVV
lager lager 1 minute ago
I remember a soonfail type basher on LRDC when it ran from .05 to .60. Literally the day before it ran, they said "nobody wants this garbage". Then the next day BOOM. Never heard from 'em again on that board. LOL
LRDC
Twilson Twilson 2 minutes ago
What did shadow trader do for you?
mrplmer mrplmer 2 minutes ago
Flub a dub Missling is such a poor leader!
AVXL
getmoreshares getmoreshares 2 minutes ago
He Thinks The Sun Comes Up Just To Hear Him Crow



When you hear this phrase, it’s the Southern way to say a person thinks highly of himself. The person in question is cocky and thinks when they talk, everyone wants to hear what they have to say.
CGAC
trader_ron trader_ron 2 minutes ago
Caveat Emptor
PHIL
georgie18 georgie18 2 minutes ago
Double Bottom...at .37... https://schrts.co/mJxqhXeW ...🥳
QuantumTravesty QuantumTravesty 2 minutes ago
Changed: 9.0 The new management is in the process of relocating its HIRU corporate headquarters.
HIRU
Moonlazer Moonlazer 2 minutes ago
Strong resistance here. If we break through 117 on high side is possible.

https://imgur.com/a/66ajaC6
NVDA
Menace212 Menace212 2 minutes ago
Fax’s moon is at least 500 percent trajectory, its only at 78 percent rn. It’s just scooping us up at a skyscraper for the bigger ride up lol
HIRU
Yo-Yo Yo-Yo 2 minutes ago
PMEC trying to grow some legs, from the .50’s
PMEC
mick mick 2 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
mick mick 2 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
TKS PARTY TKS PARTY 2 minutes ago
You just mentioned 4 days for material events, so we start the count every day which puts us to " You guessed it," NEXT WEEK !
ECSL