![CCM Global Equity ETF](/common/images/company/A_CCMG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6063 | 2.19356005789 | 27.64 | 28.25 | 27.5102 | 15250 | 27.8163333 | SP |
4 | 1.1163 | 4.11463324733 | 27.13 | 28.39 | 26.99 | 14025 | 27.66287289 | SP |
12 | 1.2563 | 4.65468692108 | 26.99 | 28.39 | 26.79 | 20093 | 27.28130939 | SP |
26 | 2.3263 | 8.97492283951 | 25.92 | 28.39 | 25.54 | 22562 | 26.87471618 | SP |
52 | 3.1363 | 12.4902429311 | 25.11 | 28.39 | 25.07 | 22321 | 26.80066135 | SP |
156 | 3.1363 | 12.4902429311 | 25.11 | 28.39 | 25.07 | 22321 | 26.80066135 | SP |
260 | 3.1363 | 12.4902429311 | 25.11 | 28.39 | 25.07 | 22321 | 26.80066135 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.