Brookstone Value Stock ETF (BAMV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.28857239742 | 29.49 | 30.43 | 29.49 | 5687 | 30.03655683 | SP |
4 | 0.61 | 2.08475734792 | 29.26 | 30.43 | 28.96 | 6550 | 29.3820381 | SP |
12 | 0.5639 | 1.92417278314 | 29.3061 | 30.43 | 28.75 | 9152 | 29.46623211 | SP |
26 | 2.21 | 7.98987707881 | 27.66 | 30.43 | 27.66 | 13494 | 29.13943739 | SP |
52 | 5.1737 | 20.9492919992 | 24.6963 | 30.43 | 23.97 | 22828 | 27.07647519 | SP |
156 | 5.1737 | 20.9492919992 | 24.6963 | 30.43 | 23.97 | 22828 | 27.07647519 | SP |
260 | 5.1737 | 20.9492919992 | 24.6963 | 30.43 | 23.97 | 22828 | 27.07647519 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.