BondBloxx USD High Yield... Stock Quote XHYE - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Quote

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)

39.178

-0.10

(-0.26%)

Closed July 08 4:00PM

Delayed by 15 minutes

39.178

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

39.178

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

36.50 52 Week Range 39.37

Previous Close

39.178

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

11,149

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.148	0.379195490648	39.03	39.279	38.98	32206	39.07188219	SP
4	0.268	0.688768953996	38.91	39.37	38.91	15486	39.13907548	SP
12	0.678	1.76103896104	38.5	39.37	38.44	11149	39.06192343	SP
26	0.5004	1.29377210582	38.6776	39.37	38.44	13700	38.93071396	SP
52	1.678	4.47466666667	37.5	39.37	36.5	8279	38.7522973	SP
156	-0.512	-1.28999748047	39.69	40.4	35.57	5911	38.63320622	SP
260	-0.512	-1.28999748047	39.69	40.4	35.57	5911	38.63320622	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 2.56 (76.55%)	3.17M
PEGYPineapple Energy Inc	$ 2.055 (71.25%)	7.05M
ZAPPZapp Electric Vehicles Group Ltd	$ 13.11 (41.88%)	1.4M
BTCSBTCS Inc	$ 1.63 (16.43%)	160
SVMHSRIVARU Holding Ltd	$ 0.2202 (15.89%)	1.89M
INDVIndivior PLC	$ 9.56 (-37.68%)	75.61k
SHPWShapeways Holdings Inc	$ 0.3756 (-22.97%)	214.07k
TXMDTherapeuticsMD Inc	$ 1.38 (-18.84%)	24
GNLNGreenlane Holdings Inc	$ 0.2352 (-18.67%)	1.44M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5945 (-16.55%)	76.52k
MAXNMaxeon Solar Technologies Ltd	$ 0.2709 (0.33%)	7.15M
PEGYPineapple Energy Inc	$ 2.055 (71.25%)	7.05M
MYNZMainz BioMed NV	$ 0.527 (10.48%)	5.55M
WENAANEW MEDICAL INC	$ 2.56 (76.55%)	3.17M
SVMHSRIVARU Holding Ltd	$ 0.2202 (15.89%)	1.89M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Cb has other ventures I think

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting drink

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

So much for cb 50%

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Stock price 0.0000000

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Management make us happy

Large Green

Large Green 9 minutes ago

Newflow, access denied, Were you able to get access?

...

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Neat 🚘 a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Do you think 🤔 the financials were fake, cash balance $000,000 ???????

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Interesting 🤔 it still trades

JV44

JV44 14 minutes ago

Maybe a QX one day....one step at a time ...GLTUA...Go Megola Team and Go Breakthrough Chemistry Team! 🫡🌲🌲🌲🌲🌲💰️

vegasopc

vegasopc 15 minutes ago

Daily monster runner. Love this one! $$$

DimesForShares

DimesForShares 15 minutes ago

One can make a sustainable and ethically responsible t-shirt out of cotton. Given the resources needed to produce silk, it’s questionable whether or not this is ‘sustainable and ethically responsible.’

Lots of stores have considerable inventory of t-shirts that cost $6 or less. They

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

David Lazar should take this over

valuemind

valuemind 16 minutes ago

The trend will reverse in China more likely than not, because Tesla EV has been added to the shopping list by a local Chinese government which was a historical move, just announced last week: https://www.sixthtone.com/news/1015459

Besides, gross margin will rise from here more likely

dennisdave

dennisdave 16 minutes ago

Yes, EU bigger. But, Linda has good connections and friendlies at the UK. well the data is the data and the EMA would Im sure have approved it as much as the MHRA will approve it

To decission to go with the MHRA, was made long before covid.

so? that descion could have

patrik

patrik 16 minutes ago

10-4 my friends. This board is completely out of control. Moderators?
Patrik

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Sitting with inventory

infamous

infamous 17 minutes ago

lmao. where in this profile does it say ANYTHING to do with real estate?....
ATWEC Technologies, Inc. has developed a unique line of hi-tech child care safety and security products for sale in the US, Canada and Mexico. The Company is headquartered in Memphis, TN, with its primary manufacturi

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Shareholders post

tractor4sale

tractor4sale 18 minutes ago

CEO Tim Dixon must be flattered about those individuals remaining dedicated TSOI and proclaimed “share selling operations” that are going on 3 years now! Gotta love that research huh Johnny?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166880239

BondBloxx USD High Yield...

Delayed Upgrade Clock