ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bluerock Residential Growth REIT Inc

Bluerock Residential Growth REIT Inc (BRG-A)

25.32
0.00
(0.00%)
At close: November 18 4:00PM
25.32
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.32
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.32
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOARVolato Group Inc
$ 0.264
(24.24%)
314.55k
LODEComstock Inc
$ 0.36
(5.94%)
1.22k
JOBGEE Group Inc
$ 0.2572
(4.98%)
4.38k
SLIStandard Lithium Ltd
$ 1.68
(3.07%)
9.4k
UAVSAgEagle Aerial Systems Inc
$ 3.80
(2.98%)
57.09k
ATCHAtlasClear Holdings Inc
$ 0.1947
(-12.69%)
348.67k
ZONECleanCore Solutions Inc
$ 1.6802
(-5.07%)
899
OGENOragenics Inc
$ 0.2812
(-3.68%)
4.33k
OPTTOcean Power Technologies Inc
$ 0.1445
(-3.09%)
2.41k
GNSGenius Group Limited
$ 0.8676
(-2.52%)
26.28k
FXIiShares China Large Cap
$ 30.74
(0.11%)
8.29M
MDYVSPDR S&P 400 Mid Cap Value
$ 82.9733
(0.10%)
3.54M
GDXJVanEck Junior Gold Miners ETF
$ 47.33
(-0.04%)
1.89M
IWMiShares Russell 2000
$ 228.97
(0.01%)
1.53M
IVViShares Core S&P 500
$ 591.17
(0.02%)
1.33M

Discussion

View Full Feed
ciotera ciotera 15 seconds ago
Re: MetaVia

It's actually not a bad name ... for an airline.
JRoon71 JRoon71 20 seconds ago
Wow! I guess I don't feel as bad.
https://www.advisorhub.com/top-ranked-morgan-stanley-nyc-broker-benched-for-touting-pharma-stock/
AMRN
habib7 habib7 22 seconds ago
After 12+ years of getting absolutely screwed in every way and consistently losing in court... your trust in the government to do the right thing by shareholders is next level. Half of you statement below could be true, but doesn't matter, gov't sets the rules here and have proven they are going to
FNMA
Big Hook Big Hook 53 seconds ago
Going to .0001 or lower tommarrow. Until they file this will continue down. Saw this same thing with HPIL and HUMBL. This can even go to expert market and the you are screwed and your shares are worthless.
HPIL
nilremerlin nilremerlin 1 minute ago
50 dma now still at .30 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.60 US, Down today.
Close $2.57 US, Down today.
Volume was much less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag
HITI
MasterBlastr MasterBlastr 1 minute ago
DP World Tour Fantasy League for 2025 is beginning this week - sign up now for a full season participation -
https://fantasy.dpworldtour.com
Scamdestroyer Scamdestroyer 1 minute ago
Pennypirate you've trumpeting that same post for 3 years now and where is the stock and the company's progress? I've concluded that my money is lost in this company and haven't sold, just waiting for another pump and dump and maybe recover some of my loss,but by the looks of it and the trading volum
AABB
Quikshft Quikshft 1 minute ago
Meanwhile, Coretec's Endurion patent has been published. I have been anticipating the opportunity to review the document for some time now. The Chatbot has provided a synopsis;

Patent Overview: Game-Changing Silicon Anode Technology
This newly released patent focuses on silicon
CRTG
Acme Investments Acme Investments 1 minute ago
Everyday it's a press release of more jargon!! Can't believe you guys are still buying it!! Then again...........
HIRU
cottonmather cottonmather 2 minutes ago
I agree for the most part. It was posted as a reminder of what is said to happen in 2025 - CBDC. Paper money will be called in and replaced. Precious metal will be challenged. That said, what happens if the Fed is removed?

I try to keep the board active. Just because a post is ma
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutes ago
Thanks, that makes sense. I'd confused the NASDAQ ADR for the actual share price which trades in Europe but not here.
HALO
realtorwsm realtorwsm 3 minutes ago
What other boards?
SFIO
1plus1 1plus1 3 minutes ago
https://x.com/HIRUMining/status/1858594744181330192
HIRU
Hosai Hosai 3 minutes ago
"Just have to keep in mind the plans Missling was making for Rett commercialization."

True though this time their optimism is based on them knowing their 2b/3 result and surely by now the essence of their OLE results.
With regards to RETT if there were any such similar commer
AVXL
PonkenPlonken PonkenPlonken 4 minutes ago
https://www.reuters.com/markets/deals/donald-trumps-social-media-group-talks-buy-bakkt-ft-reports-2024-11-18/
spdpro spdpro 4 minutes ago
??? > what I don't like is >
nvda has identical pattern like it "is" the market
MasterBlastr MasterBlastr 5 minutes ago
Alliance of Diehards, Season 2 Week #13
Alliance of Diehards, Season 2 is coming to an end no later than Dec 31.
Details to come regarding PGA, and LPGA fantasy leagues outside of DK in 2025
Look for events posted in Alliance of Diehard, Season 2 lobby as they bec
CME
Flyfishing Flyfishing 5 minutes ago
According to the Reticulate Micro web site they have just received OTCQB approval under the symbol RMXI. Anxious to see what they come out at...
CYCA
HGilS HGilS 5 minutes ago
So I believe they can ship some Vyvanse before year end...Nasrat mentioned it in the CC and we could see some Vyvanse revenues in the February results...
ELTP
Armadillo49 Armadillo49 5 minutes ago
Profit taking, as frustrating as it is, sets a solid base for the next move up. The next Q release later this week and losing the yield sign, probably next week, may help bump pps to the next range to churn in. However, it will take some solid PRs to move this in the manner we want it to. With the m
CGAC
dexprs dexprs 6 minutes ago
I like to keep the odds in my favor:
Do stocks usually go up or down after an earnings report?
In the days around earnings announcements, stock prices usually rise. In general, of course, stocks tend to rise on high volume and to decline on low volume, but Lamont and Frazzini say that
Nikodemos Nikodemos 6 minutes ago
HHSE L2:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/brfxb11.18.JPG



So HHSE hit a PENNY today...
https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades



https://hannoverhousemovies.blogspot.com/
HHSE
blackhawks blackhawks 6 minutes ago
That'll work as a description of the coming months of Trump's administration, particularly in any cabinet hearings that take place.
georgie18 georgie18 7 minutes ago
NCNC...115...R/S set for December 20,2024...🥳No position just want to make folks aware...
NCNC
Fallingknife75 Fallingknife75 7 minutes ago
If the long term chart breaks down past my threshold then I will exit and move on, it's not a big deal.

What ever happened to this guy?

stealofadeal

Tuesday, May 07, 2024 9:39:45 AM

$RDAR Dude I’ve seen trips run to .10 cents more than onc
RDAR