Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 91,186 |
|
|||||
| News | - | ||||||
| Day High | 73.80 | Low High |
|||||
| Day Low | 73.16 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 400 Mid Cap Value | MDYV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.95% | 73.31 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.34 | 73.16 | 73.80 | 73.31 | 74.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 912 | 91,186 | 73.44 | 6,696,776 | - | 59.6701 - 76.39 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 8,136 | 73.31 | USD |
SPDR S&P 400 Mid Cap Value Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.37B | 32.35M | - | 45.38M | 175.86M | 5.44 | 13.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SPDR S&P 400 Mid Cap Value
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MDYV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.04 | 75.48 | 73.16 | 74.37 | 126,472 | -0.73 | -0.99% |
| 1 Month | 75.00 | 76.39 | 72.6401 | 74.32 | 122,456 | -1.69 | -2.25% |
| 3 Months | 72.87 | 76.39 | 70.145 | 73.26 | 140,355 | 0.44 | 0.60% |
| 6 Months | 68.32 | 76.39 | 68.1352 | 72.28 | 277,293 | 4.99 | 7.30% |
| 1 Year | 66.81 | 76.39 | 59.6701 | 70.28 | 204,234 | 6.50 | 9.73% |
| 3 Years | 70.42 | 76.39 | 57.6311 | 67.18 | 304,329 | 2.89 | 4.10% |
| 5 Years | 49.67 | 76.39 | 28.90 | 60.73 | 308,960 | 23.64 | 47.59% |
| The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. |
