![Aztlan North America Nearshoring Stock Selection ETF](/common/images/company/A_NRSH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -2.21920289855 | 22.08 | 22.08 | 21.39 | 1535 | 21.93677976 | SP |
4 | 0.97 | 4.70417070805 | 20.62 | 22.183 | 20.2206 | 793 | 21.20978133 | SP |
12 | 1.32 | 6.51208682782 | 20.27 | 22.183 | 20.0357 | 686 | 20.81477742 | SP |
26 | -0.04 | -0.184928340268 | 21.63 | 22.183 | 19.9816 | 898 | 21.24641098 | SP |
52 | 1.39 | 6.88118811881 | 20.2 | 22.23 | 19.9816 | 1333 | 21.12198325 | SP |
156 | 1.39 | 6.88118811881 | 20.2 | 22.23 | 19.9816 | 1333 | 21.12198325 | SP |
260 | 1.39 | 6.88118811881 | 20.2 | 22.23 | 19.9816 | 1333 | 21.12198325 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.