ASHFORD INC. ANNOUNCES EFFECTUATION OF REVERSE STOCK SPLIT AND FORWARD STOCK SPLIT PR Newswire DALLAS, July 31, 2024 DALLAS, July 31, 2024 /PRNewswire/ -- Ashford Inc. (NYSE American: AINC...
ASHFORD INC. ANNOUNCES RESULTS OF SPECIAL MEETING OF STOCKHOLDERS PR Newswire DALLAS, July 22, 2024 COMPANY TO TERMINATE REGISTRATION OF ITS COMMON STOCK DALLAS, July 22, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.97 | 4.97 | 4.97 | 0 | 0 | CS |
4 | 0 | 0 | 4.97 | 4.97 | 4.97 | 0 | 0 | CS |
12 | 0.04 | 0.811359026369 | 4.93 | 5 | 4.85 | 12149 | 4.95222207 | CS |
26 | 2.94 | 144.827586207 | 2.03 | 5 | 1.93 | 184538 | 4.74971381 | CS |
52 | -2.07 | -29.4034090909 | 7.04 | 7.425 | 1.91 | 95159 | 4.71363397 | CS |
156 | -8.79 | -63.8808139535 | 13.76 | 25.99 | 1.91 | 37274 | 6.41252648 | CS |
260 | -19.68 | -79.8377281947 | 24.65 | 29.71 | 1.91 | 40860 | 8.19753072 | CS |
Symbol | Price | Vol. |
---|---|---|
SGNSigning Day Sports Inc | $ 0.481528 (270.69%) | 524.09M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 35.12 (12.78%) | 101.22M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.7402 (-12.76%) | 79.59M |
SPYSPDR S&P 500 | $ 571.18 (1.74%) | 48.06M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.847 (-5.30%) | 46.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.