Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashford Holding Company | AINC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 0.69% | 8.70 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.77 | 8.5026 | 8.91 | 8.70 | 8.64 |
AINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.8827 | 8.4963 | 9.12 | 25,179 | -0.66 | -7.05% |
| 1 Month | 7.43 | 9.8827 | 7.20 | 8.64 | 24,204 | 1.27 | 17.09% |
| 3 Months | 6.37 | 11.3953 | 4.94 | 8.31 | 251,570 | 2.33 | 36.58% |
| 6 Months | 7.00 | 11.3953 | 4.50 | 8.20 | 120,906 | 1.70 | 24.29% |
| 1 Year | 19.50 | 20.00 | 4.50 | 8.29 | 70,777 | -10.80 | -55.38% |
| 3 Years | 94.55 | 97.50 | 4.50 | 17.57 | 30,983 | -85.85 | -90.8% |
| 5 Years | 39.50 | 111.00 | 4.50 | 19.82 | 19,903 | -30.80 | -77.97% |
AINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 8.64 | -0.87 | -9.15% | 9.25 | 9.43 | 8.5711 | 21,293 |
| Mar 01 2021 | 9.51 | 0.44 | 4.85% | 9.79 | 9.8827 | 9.1309 | 19,074 |
| Feb 26 2021 | 9.07 | -0.13 | -1.41% | 9.41 | 9.71 | 8.4963 | 30,372 |
| Feb 25 2021 | 9.20 | 0.01 | 0.11% | 9.29 | 9.63 | 8.97 | 17,628 |
| Feb 24 2021 | 9.19 | 0.07 | 0.77% | 9.36 | 9.7991 | 8.875 | 37,527 |
| Feb 23 2021 | 9.12 | -0.06 | -0.65% | 8.98 | 9.12 | 8.3201 | 18,851 |
| Feb 22 2021 | 9.18 | 0.48 | 5.52% | 9.07 | 9.3799 | 8.743 | 31,452 |
| Feb 19 2021 | 8.70 | -0.06 | -0.68% | 9.07 | 9.07 | 8.70 | 21,489 |
| Feb 18 2021 | 8.76 | 0.14 | 1.62% | 8.91 | 9.27 | 8.62 | 38,201 |
| Feb 17 2021 | 8.62 | 0.45 | 5.51% | 8.30 | 8.62 | 8.16 | 23,803 |
| Feb 16 2021 | 8.17 | -0.21 | -2.51% | 8.25 | 8.35 | 8.0601 | 24,002 |
| Feb 12 2021 | 8.38 | 0.18 | 2.2% | 7.93 | 8.53 | 7.93 | 9,320 |
| Feb 11 2021 | 8.20 | -0.49 | -5.64% | 8.72 | 8.96 | 8.20 | 18,652 |
| Feb 10 2021 | 8.69 | 0.49 | 5.98% | 8.41 | 8.93 | 8.3027 | 49,481 |
| Feb 09 2021 | 8.20 | 0.20 | 2.5% | 8.08 | 8.38 | 7.9128 | 26,081 |
| Feb 08 2021 | 8.00 | 0.06 | 0.76% | 8.04 | 8.30 | 7.99 | 17,413 |
| Feb 05 2021 | 7.94 | 0.00 | 0.0% | 7.91 | 8.2499 | 7.6342 | 10,704 |
| Feb 04 2021 | 7.94 | 0.41 | 5.44% | 7.58 | 8.225 | 7.58 | 18,990 |
| Feb 03 2021 | 7.53 | 0.03 | 0.4% | 7.43 | 7.54 | 7.20 | 25,535 |
