AINC

Ashford Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ashford Holding Company AINC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.69% 8.70 16:10:00
Open Price Low Price High Price Close Price Prev Close
8.77 8.5026 8.91 8.70 8.64
more quote information »

AINC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.369.88278.49639.1225,179-0.66-7.05%
1 Month7.439.88277.208.6424,2041.2717.09%
3 Months6.3711.39534.948.31251,5702.3336.58%
6 Months7.0011.39534.508.20120,9061.7024.29%
1 Year19.5020.004.508.2970,777-10.80-55.38%
3 Years94.5597.504.5017.5730,983-85.85-90.8%
5 Years39.50111.004.5019.8219,903-30.80-77.97%

AINC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 8.64 -0.87 -9.15% 9.25 9.43 8.5711 21,293
Mar 01 2021 9.51 0.44 4.85% 9.79 9.8827 9.1309 19,074
Feb 26 2021 9.07 -0.13 -1.41% 9.41 9.71 8.4963 30,372
Feb 25 2021 9.20 0.01 0.11% 9.29 9.63 8.97 17,628
Feb 24 2021 9.19 0.07 0.77% 9.36 9.7991 8.875 37,527
Feb 23 2021 9.12 -0.06 -0.65% 8.98 9.12 8.3201 18,851
Feb 22 2021 9.18 0.48 5.52% 9.07 9.3799 8.743 31,452
Feb 19 2021 8.70 -0.06 -0.68% 9.07 9.07 8.70 21,489
Feb 18 2021 8.76 0.14 1.62% 8.91 9.27 8.62 38,201
Feb 17 2021 8.62 0.45 5.51% 8.30 8.62 8.16 23,803
Feb 16 2021 8.17 -0.21 -2.51% 8.25 8.35 8.0601 24,002
Feb 12 2021 8.38 0.18 2.2% 7.93 8.53 7.93 9,320
Feb 11 2021 8.20 -0.49 -5.64% 8.72 8.96 8.20 18,652
Feb 10 2021 8.69 0.49 5.98% 8.41 8.93 8.3027 49,481
Feb 09 2021 8.20 0.20 2.5% 8.08 8.38 7.9128 26,081
Feb 08 2021 8.00 0.06 0.76% 8.04 8.30 7.99 17,413
Feb 05 2021 7.94 0.00 0.0% 7.91 8.2499 7.6342 10,704
Feb 04 2021 7.94 0.41 5.44% 7.58 8.225 7.58 18,990
Feb 03 2021 7.53 0.03 0.4% 7.43 7.54 7.20 25,535
See More Historical Prices »


Your Recent History
AMEX
AINC
Ashford
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.