![Amplify Junior Silver Miners ETF](/common/images/company/A_SILJ.png)
Amplify Junior Silver Miners ETF (SILJ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.00 | 8.50 | 7.60 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 8.00 | 7.26 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.40 | 6.10 | 2.55 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 4.90 | 5.00 | 5.80 | 4.95 | 0.00 | 0.00 % | 0 | 161 | - |
8.00 | 3.90 | 4.10 | 4.70 | 4.00 | 0.00 | 0.00 % | 0 | 670 | - |
9.00 | 2.90 | 3.00 | 4.06 | 2.95 | 0.00 | 0.00 % | 0 | 892 | - |
10.00 | 1.95 | 2.05 | 2.35 | 2.00 | 0.00 | 0.00 % | 0 | 2,162 | - |
11.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.40 | -27.59 % | 5 | 2,426 | 10:42:11 |
12.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.20 | -30.77 % | 809 | 5,527 | 10:53:01 |
13.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 44 | 5,915 | 10:29:53 |
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 17 | 6,697 | 10:11:04 |
15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 9,793 | - |
16.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4,670 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 407 | - |
18.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 5,949 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,315 | - |
20.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 373 | - |
21.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 3,642 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 381 | - |
9.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1,246 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,238 | - |
11.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 51 | 1,272 | 10:42:21 |
12.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.20 | 57.14 % | 58 | 11,363 | 10:42:11 |
13.00 | 1.15 | 1.30 | 1.30 | 1.225 | 0.50 | 62.50 % | 1 | 1,542 | 10:45:00 |
14.00 | 2.00 | 2.20 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 183 | - |
15.00 | 3.00 | 3.20 | 4.02 | 3.10 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.00 | 6.30 | 5.80 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.