News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 1,542 | Day's Range | 1.20 - 1.30 |
| Open | 1.30 | Prev Close | 0.80 | Last Trade | 7/25/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 5.10 | 5.80 | 0.00 % | 0 | 161 |
| 8.00 | 3.90 | 4.10 | 4.70 | 0.00 % | 0 | 670 |
| 9.00 | 3.00 | 3.10 | 4.06 | 0.00 % | 0 | 892 |
| 10.00 | 1.95 | 2.10 | 2.00 | -14.89 % | 65 | 2,162 |
| 11.00 | 1.10 | 1.15 | 1.10 | -24.14 % | 8 | 2,426 |
| 12.00 | 0.45 | 0.55 | 0.45 | -30.77 % | 1,573 | 5,527 |
| 13.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 294 | 5,915 |
| 14.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 509 | 6,697 |
| 15.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 9,793 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 13 |
| 8.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 381 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,246 |
| 10.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 7 | 1,238 |
| 11.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 65 | 1,272 |
| 12.00 | 0.45 | 0.50 | 0.50 | 42.86 % | 84 | 11,363 |
| 13.00 | 1.10 | 1.20 | 1.20 | 50.00 % | 5 | 1,542 |
| 14.00 | 2.00 | 2.15 | 1.70 | 0.00 % | 0 | 183 |
| 15.00 | 3.00 | 3.20 | 4.02 | 0.00 % | 0 | 20 |
| 16.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
