![Altshares Event driven ETF](/common/images/company/A_EVNT.png)
Altshares Event driven ETF (EVNT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.39331366765 | 10.17 | 10.39 | 10.1505 | 226 | 10.26358532 | SP |
4 | 0.37 | 3.76016260163 | 9.84 | 10.39 | 9.82 | 359 | 9.99977662 | SP |
12 | 0.42 | 4.29009193054 | 9.79 | 10.39 | 9.7 | 736 | 9.82712977 | SP |
26 | 0.1 | 0.989119683482 | 10.11 | 10.39 | 9.54 | 1254 | 9.9529963 | SP |
52 | 0.47 | 4.82546201232 | 9.74 | 10.9 | 9.43 | 1113 | 9.96684967 | SP |
156 | -0.29 | -2.7619047619 | 10.5 | 10.9 | 8.85 | 1024 | 9.76540912 | SP |
260 | -0.29 | -2.7619047619 | 10.5 | 10.9 | 8.85 | 1024 | 9.76540912 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.