ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.695
      0.22%
      Bitcoin
      66,328.30
      -1.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Alternative Access First Priority CLO Bond ETF (AAA)

      7. Alternative Access First Priority CLO Bond ETF (AAA) Historical

      Alternative Access First Priority CLO Bond ETF

      Alternative Access First Priority CLO Bond ETF (AAA)

      Betashares Australian High Interest Cash Etf
      Alan Allman Associates
      25.12
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.090.35956851777925.0325.1625.0281057025.09856674SP
      40.080.31948881789125.0425.2825753625.10117495SP
      120.030.11956954962125.0925.2825829525.10363797SP
      260025.1225.2825811825.100495SP
      520.411.6592472683124.7125.2824.1238612825.03870135SP
      1560.10.39968025579525.0225.2824.03309324.94127628SP
      2600.060.2394253790925.0625.424.03318224.95680598SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168740025.12-0.02-0.0625.1125.149925.113689
      172142820025.135-0-0.0025.1625.1625.12370
      172134180025.13530.030.1025.1525.1625.1117019
      172125540025.110.040.1625.1125.119925.065353
      172116900025.07-0.02-0.0625.0325.1125.02826940
      172108260025.08600.0125.0825.08625.04976999
      172082340025.084-0.03-0.1025.1125.1125.04014384
      172073700025.110.040.1625.125.1125.042788
      172065060025.070.040.1625.0325.099925.036585
      172056420025.0302-0.03-0.1225.0925.0925.012741
      172047780025.0600.0225.0825.0825.06784
      172021860025.05620.010.0225.0125.125.016802
      172004064025.0500.0025.0525.0925.0111938
      171995940025.050.020.0625.0725.07252172
      171987300025.035-0.17-0.6525.0625.0925.002610643
      171961380025.200.0025.225.225.20
      171952740025.20.030.1225.1825.2825.0523273
      171944100025.170.020.0825.1825.1825.16014188
      171935460025.150.040.1825.0425.1725.043046
      171926820025.1053-0.05-0.2025.1625.162725.08463180
      171900900025.1550.020.0625.1225.1725.04259849
      171892260025.14-0.02-0.0625.2125.2125.096876
      171874980025.1550.050.1825.1325.2125.10015295
      171866340025.110.030.1225.1525.1525.088343
      171840420025.0810.020.0825.0825.1525.081656
      171831780025.061-0.01-0.0625.0625.15525.017612
      171823140025.075-0.01-0.0225.0925.092533392
      171814500025.08-0.02-0.0825.1125.1125.0210550
      171805860025.10.030.1025.1525.1625.04016836
      171779940025.075-0.01-0.0225.1525.1525.05235351
      171771300025.08-0.03-0.1225.1625.1625.071215089
      171762660025.110.030.1225.0925.1225.085754
      171754020025.080.030.1225.0525.10525.035410
      171745380025.050.010.0425.0425.1525.046900
      171719460025.04-0.18-0.7125.0525.1625.0423360
      171710820025.22-0.01-0.0225.2325.25525.20521211
      171702180025.2250.040.1625.1725.242125.14015411
      171693540025.18550.030.1025.1625.2325.1312738
      171658980025.160.010.0625.2325.2325.132090
      171650340025.1460.020.0825.1425.1825.1413837
      171641700025.1255-0.04-0.1625.1725.225.10012721
      171633060025.1650.010.0325.1225.228125.10015794
      171624420025.15770.010.0325.1525.2325.0953399
      171598500025.15-0.01-0.0225.1725.1725.09016308
      171589860025.1550.060.2425.0725.15525.071571
      171581220025.0950.010.0425.0925.1325.07011875
      171572580025.0851-0.01-0.0625.0625.1325.061778
      171563940025.1-0-0.0125.1125.12825.0854791
      171538020025.10190.040.1625.125.1925.0319459
      171529380025.0630.020.0925.0825.129925.0223754
      171520740025.0404-0.05-0.2025.0725.10525.03112376
      171512100025.09-0.01-0.0425.1525.1525.03033337
      171503460025.10.010.0225.1325.1325.040112232
      171477540025.0950.020.0825.0525.09525.051752
      171468900025.0750.020.0625.0525.112525.0313093
      171460260025.06-0.01-0.0225.0525.1225.052946
      171451620025.065-0.09-0.3425.0925.0925.062138
      171442980025.1500.0125.1825.18525.10814590
      171417060025.146900.0125.1425.1525.136150
      171408420025.14500.0225.1225.1525.124652
      171399780025.140.010.0425.1425.1425.14179
      171391140025.13-0.02-0.0625.2325.2325.117569

      Your Recent History

      AMEX
      AAA
      Alternative Access First...
      AMEX
      ADVE
      Matthews Asia Dividend A...
      TSXV
      VIV
      Avivagen
      COIN
      QUROUSD
      Qurito
      NASDAQ
      BKMUD
      Bank Mutual
      Delayed Upgrade Clock