
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -2.8729281768 | 45.25 | 46.07 | 43.5049 | 5537 | 45.06557321 | SP |
4 | -3.51 | -7.39570164349 | 47.46 | 48.76 | 43.5049 | 4300 | 46.39194131 | SP |
12 | -3.22 | -6.82637269451 | 47.17 | 48.85 | 43.5049 | 4540 | 46.42066691 | SP |
26 | 1.75 | 4.14691943128 | 42.2 | 48.85 | 42.2 | 4429 | 45.57459114 | SP |
52 | 1.31 | 3.0722326454 | 42.64 | 48.85 | 38.39 | 5217 | 43.24275251 | SP |
156 | 4.97 | 12.7501282709 | 38.98 | 48.85 | 29 | 8952 | 37.83557184 | SP |
260 | 17.64 | 67.0467502851 | 26.31 | 52.91 | 22.24 | 13668 | 40.57286643 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.