ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ALPS Disruptive Technologies ETF

ALPS Disruptive Technologies ETF (DTEC)

43.95
0.16
(0.37%)
Closed March 13 4:00PM
43.95
0.00
(0.00%)
After Hours: 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.95
Bid
-
Ask
-
Volume
3,585
43.60 Day's Range 44.24
38.39 52 Week Range 48.85
Previous Close
43.79
Open
44.24
Last Trade
100
@
43.95
Last Trade Time
Average Volume (3m)
4,540
Financial Volume
$ 157,699
VWAP
43.9886
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-2.872928176845.2546.0743.5049553745.06557321SP
4-3.51-7.3957016434947.4648.7643.5049430046.39194131SP
12-3.22-6.8263726945147.1748.8543.5049454046.42066691SP
261.754.1469194312842.248.8542.2442945.57459114SP
521.313.072232645442.6448.8538.39521743.24275251SP
1564.9712.750128270938.9848.8529895237.83557184SP
26017.6467.046750285126.3152.9122.241366840.57286643SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 6.15
(160.59%)
158.89M
ZENAZenaTech Inc
$ 4.5505
(61.94%)
6.89M
OPRXOptimizeRx Corporation
$ 6.265
(51.33%)
16.41M
SSPEW Scripps Company
$ 2.05
(43.36%)
18.27M
GRPNGroupon Inc
$ 13.9807
(43.10%)
11.17M
HITHealth In Tech Inc
$ 1.32
(-82.31%)
16.78M
SPHLSpringview Holdings Ltd
$ 1.24
(-79.33%)
11.08M
APDNApplied DNA Sciences Inc
$ 0.0619
(-57.89%)
36.75M
ZYXIZynex Inc
$ 3.39
(-51.57%)
4.05M
HEPAHepion Pharmaceuticals Inc
$ 0.0488
(-41.90%)
81.09M
STISolidion Technology Inc
$ 0.174899
(38.70%)
584.7M
NVDANVIDIA Corporation
$ 115.74
(6.42%)
323.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.1432
(15.59%)
222.8M
VSTEVast Renewable Ltd
$ 0.6182
(23.66%)
193.78M
CRVOCervoMed Inc
$ 6.15
(160.59%)
158.89M

Discussion

View Full Feed
getmenews getmenews 4 minutes ago
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 6 minutes ago
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 6 minutes ago
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 6 minutes ago
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 7 minutes ago
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 8 minutes ago
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 8 minutes ago
Humpty Dumpty sat on a wall, then?
XRPUSD
trunkmonk trunkmonk 10 minutes ago
sorry not sure what your asking
XRPUSD
trunkmonk trunkmonk 13 minutes ago
when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.
TOI
getmenews getmenews 13 minutes ago
Give you a clue, what would cause XRP to Rise whilest BTC falls?
XRPUSD
onehundredmph onehundredmph 21 minutes ago
Interesting 😄
Mr. Dragon Mr. Dragon 22 minutes ago
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 22 minutes ago
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271
ddls ddls 26 minutes ago
Total BIEL spam
BIEL
JRPac JRPac 35 minutes ago
Correction noted. No apology needed.
AMRN
darron427 darron427 40 minutes ago
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K
BTCUSD
elvisonfire elvisonfire 43 minutes ago
news in, this is just a scam
TRII
$2.00 or no deal $2.00 or no deal 45 minutes ago
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Wednesday, March 12, 2025
ELTP
trader53 trader53 48 minutes ago
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
ACCR AIAD ASKH
chereb19 chereb19 49 minutes ago
No shares,your own squawk—yet your publicly claiming Vivos fakes their SEC filings around IsoPet accounting.

Keep digging that hole, I have the receipts.
RDGL
rosemountbomber rosemountbomber 49 minutes ago
Wow, the President must be aware of Amarin. Not all good though because he says the US govt should have been placing a huge tariff on these Irish pharmas if they want to sell in the US:

AMRN
bb8675309 bb8675309 49 minutes ago
It's called growth!
AVXL
Hummingbird2 Hummingbird2 51 minutes ago
https://x.com/ham59591shorts/status/1899978499877650944

$FNGR
FNGR

Your Recent History

Delayed Upgrade Clock