Alpha Architect Tail Risk ETF (CAOS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.0912512832212 | 87.67 | 88.11 | 87.5857 | 23086 | 87.6951509 | SP |
4 | -0.25 | -0.284090909091 | 88 | 88.205 | 87.3001 | 19278 | 87.63766504 | SP |
12 | 0.64 | 0.734703248766 | 87.11 | 88.9 | 86.93 | 19258 | 87.37575646 | SP |
26 | 2.375 | 2.78184480234 | 85.375 | 94.04 | 85.26 | 19387 | 86.87540797 | SP |
52 | 4.32 | 5.17799352751 | 83.43 | 94.04 | 82.99 | 12217 | 86.35219043 | SP |
156 | 78.08 | 807.445708376 | 9.67 | 94.04 | 9.22 | 8884 | 83.62818203 | SP |
260 | 78.08 | 807.445708376 | 9.67 | 94.04 | 9.22 | 8884 | 83.62818203 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.