Alpha Architect 1to3 Month Box ETF (BOXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.145177388622 | 110.21 | 110.4 | 110.21 | 764348 | 110.2921445 | SP |
4 | 0.48 | 0.4368004368 | 109.89 | 110.4 | 109.89 | 733337 | 110.11093842 | SP |
12 | 1.24 | 1.13625950701 | 109.13 | 110.4 | 109.12 | 595903 | 109.74851782 | SP |
26 | 2.42 | 2.2417786012 | 107.95 | 110.4 | 107.23 | 598033 | 109.05591057 | SP |
52 | 5.13 | 4.87457240593 | 105.24 | 110.4 | 105.2 | 531282 | 108.04784703 | SP |
156 | 10.34 | 10.3368989303 | 100.03 | 110.4 | 100.03 | 284933 | 107.62646638 | SP |
260 | 10.34 | 10.3368989303 | 100.03 | 110.4 | 100.03 | 284933 | 107.62646638 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.