ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAU Almaden Minerals Ltd New

0.1472
0.0021 (1.45%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Almaden Minerals Ltd New AAU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0021 1.45% 0.1472 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1422 0.1422 0.1475 0.145 0.1451
more quote information »

AAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14980.14980.1410.1454431163,590-0.0026-1.74%
1 Month0.1390.14980.1350.1424612151,7880.00825.9%
3 Months0.1350.1570.12080.1378584198,8850.01229.04%
6 Months0.1350.170.11510.1362797205,4130.01229.04%
1 Year0.2440.280.10570.1587689268,609-0.0968-39.67%
3 Years0.7411.200.10570.5490097973,581-0.5938-80.13%
5 Years0.681.240.10570.5740707737,113-0.5328-78.35%

AAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.145 -0.0001 -0.07% 0.1422 0.1475 0.1422 163,116
Dec 07 2023 0.1451 0.0001 0.07% 0.147 0.1479 0.1432 194,631
Dec 06 2023 0.145 0.00 0.0% 0.145 0.1494 0.141 148,363
Dec 05 2023 0.145 0.00 0.0% 0.148 0.1494 0.145 134,742
Dec 04 2023 0.145 -0.0016 -1.09% 0.145 0.1495 0.1445 125,882
Dec 01 2023 0.1466 -0.0016 -1.08% 0.1498 0.1498 0.145 214,331
Nov 30 2023 0.1482 0.0012 0.82% 0.1496 0.1496 0.1453 113,586
Nov 29 2023 0.147 0.0059 4.18% 0.1411 0.148 0.1403 301,677
Nov 28 2023 0.1411 0.001 0.71% 0.14 0.1425 0.14 100,707
Nov 27 2023 0.1401 0.0001 0.07% 0.14 0.1419 0.14 144,629
Nov 24 2023 0.14 0.00 0.0% 0.145 0.145 0.14 128,056
Nov 22 2023 0.14 0.00 0.0% 0.145 0.145 0.14 129,201
Nov 21 2023 0.14 0.00 0.0% 0.1405 0.1423 0.14 111,070
Nov 20 2023 0.14 0.00 0.0% 0.142 0.1429 0.14 391,740
Nov 17 2023 0.14 0.00 0.0% 0.14 0.142899 0.14 130,273
Nov 16 2023 0.14 -0.0001 -0.07% 0.1385 0.1431 0.135 132,252
Nov 15 2023 0.1401 0.0001 0.07% 0.1418 0.1418 0.14 71,237
Nov 14 2023 0.14 0.0037 2.72% 0.1352 0.1409 0.135 172,640
Nov 13 2023 0.136299 0.00021 0.15% 0.135 0.139599 0.135 65,764
Nov 10 2023 0.136089 0.00009 0.07% 0.139 0.1391 0.135 73,193
Nov 09 2023 0.136 0.001 0.74% 0.14 0.14 0.135 64,322
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock