Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Almaden Minerals Ltd New | AAU | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1465 |
AAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.146 | 0.1499 | 0.14 | 0.146216 | 728,173 | 0.0005 | 0.34% |
3 Months | 0.136 | 0.15 | 0.131 | 0.1397649 | 241,069 | 0.0105 | 7.72% |
6 Months | 0.135 | 0.152 | 0.1281 | 0.1402358 | 190,762 | 0.0115 | 8.52% |
1 Year | 0.1271 | 0.17 | 0.1057 | 0.1338309 | 249,790 | 0.0194 | 15.26% |
3 Years | 0.57 | 0.60 | 0.1057 | 0.3184341 | 446,647 | -0.4235 | -74.30% |
5 Years | 0.55 | 1.24 | 0.1057 | 0.5650227 | 742,825 | -0.4035 | -73.36% |
AAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 24 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 23 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 22 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 19 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 18 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 17 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 16 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 15 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 12 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 11 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 10 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 09 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 08 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 05 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 04 2024 | 0.1465 | -0.0032 | -2.14% | 0.149 | 0.1499 | 0.145 | 595,786 |
Apr 03 2024 | 0.1497 | 0.0045 | 3.10% | 0.1499 | 0.1499 | 0.145 | 947,980 |
Apr 02 2024 | 0.145201 | 0.0052 | 3.71% | 0.14 | 0.1499 | 0.14 | 968,546 |
Apr 01 2024 | 0.14 | 0.00 | 0.00% | 0.146 | 0.146 | 0.14 | 400,380 |
Mar 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1408 | 0.14 | 238,805 |
Mar 27 2024 | 0.14 | -0.0001 | -0.07% | 0.1401 | 0.1407 | 0.14 | 261,324 |
Mar 26 2024 | 0.1401 | 0.00 | 0.00% | 0.1405 | 0.1408 | 0.14 | 173,494 |