Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Almaden Minerals Ltd New | AAU | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1422 | 0.1422 | 0.1475 | 0.145 | 0.1451 |
AAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1498 | 0.1498 | 0.141 | 0.1454431 | 163,590 | -0.0026 | -1.74% |
1 Month | 0.139 | 0.1498 | 0.135 | 0.1424612 | 151,788 | 0.0082 | 5.9% |
3 Months | 0.135 | 0.157 | 0.1208 | 0.1378584 | 198,885 | 0.0122 | 9.04% |
6 Months | 0.135 | 0.17 | 0.1151 | 0.1362797 | 205,413 | 0.0122 | 9.04% |
1 Year | 0.244 | 0.28 | 0.1057 | 0.1587689 | 268,609 | -0.0968 | -39.67% |
3 Years | 0.741 | 1.20 | 0.1057 | 0.5490097 | 973,581 | -0.5938 | -80.13% |
5 Years | 0.68 | 1.24 | 0.1057 | 0.5740707 | 737,113 | -0.5328 | -78.35% |
AAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.145 | -0.0001 | -0.07% | 0.1422 | 0.1475 | 0.1422 | 163,116 |
Dec 07 2023 | 0.1451 | 0.0001 | 0.07% | 0.147 | 0.1479 | 0.1432 | 194,631 |
Dec 06 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.1494 | 0.141 | 148,363 |
Dec 05 2023 | 0.145 | 0.00 | 0.0% | 0.148 | 0.1494 | 0.145 | 134,742 |
Dec 04 2023 | 0.145 | -0.0016 | -1.09% | 0.145 | 0.1495 | 0.1445 | 125,882 |
Dec 01 2023 | 0.1466 | -0.0016 | -1.08% | 0.1498 | 0.1498 | 0.145 | 214,331 |
Nov 30 2023 | 0.1482 | 0.0012 | 0.82% | 0.1496 | 0.1496 | 0.1453 | 113,586 |
Nov 29 2023 | 0.147 | 0.0059 | 4.18% | 0.1411 | 0.148 | 0.1403 | 301,677 |
Nov 28 2023 | 0.1411 | 0.001 | 0.71% | 0.14 | 0.1425 | 0.14 | 100,707 |
Nov 27 2023 | 0.1401 | 0.0001 | 0.07% | 0.14 | 0.1419 | 0.14 | 144,629 |
Nov 24 2023 | 0.14 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 128,056 |
Nov 22 2023 | 0.14 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 129,201 |
Nov 21 2023 | 0.14 | 0.00 | 0.0% | 0.1405 | 0.1423 | 0.14 | 111,070 |
Nov 20 2023 | 0.14 | 0.00 | 0.0% | 0.142 | 0.1429 | 0.14 | 391,740 |
Nov 17 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.142899 | 0.14 | 130,273 |
Nov 16 2023 | 0.14 | -0.0001 | -0.07% | 0.1385 | 0.1431 | 0.135 | 132,252 |
Nov 15 2023 | 0.1401 | 0.0001 | 0.07% | 0.1418 | 0.1418 | 0.14 | 71,237 |
Nov 14 2023 | 0.14 | 0.0037 | 2.72% | 0.1352 | 0.1409 | 0.135 | 172,640 |
Nov 13 2023 | 0.136299 | 0.00021 | 0.15% | 0.135 | 0.139599 | 0.135 | 65,764 |
Nov 10 2023 | 0.136089 | 0.00009 | 0.07% | 0.139 | 0.1391 | 0.135 | 73,193 |
Nov 09 2023 | 0.136 | 0.001 | 0.74% | 0.14 | 0.14 | 0.135 | 64,322 |