![Allianzim US Large Cap Buffer10 Mar ETF](/common/images/company/A_MART.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2539 | 0.7934375 | 32 | 32.2599 | 31.9679 | 12085 | 32.06482209 | SP |
4 | 0.6719 | 2.12747767716 | 31.582 | 32.2599 | 31.47 | 9436 | 31.81642472 | SP |
12 | 2.4539 | 8.23456375839 | 29.8 | 32.2599 | 29.57 | 10806 | 30.91557095 | SP |
26 | 2.9839 | 10.1943969935 | 29.27 | 32.2599 | 29.27 | 40966 | 30.16319143 | SP |
52 | 4.6976 | 17.0472813839 | 27.5563 | 32.2599 | 26.0992 | 30913 | 30.14232983 | SP |
156 | 7.2539 | 29.0156 | 25 | 32.2599 | 24.4999 | 22690 | 29.94847212 | SP |
260 | 7.2539 | 29.0156 | 25 | 32.2599 | 24.4999 | 22690 | 29.94847212 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.