
AllianzIM US Equity Buffer15 Uncapped November ETF (NVBU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2986 | -1.13492968453 | 26.31 | 26.4498 | 26.0114 | 1341 | 26.22882844 | SP |
4 | 0.1914 | 0.741285824942 | 25.82 | 26.4498 | 25.82 | 10645 | 26.16198667 | SP |
12 | -0.1986 | -0.757726058756 | 26.21 | 26.59 | 25.37 | 7240 | 26.15396304 | SP |
26 | 0.8114 | 3.21984126984 | 25.2 | 26.59 | 25 | 13453 | 25.84459351 | SP |
52 | 0.8114 | 3.21984126984 | 25.2 | 26.59 | 25 | 13453 | 25.84459351 | SP |
156 | 0.8114 | 3.21984126984 | 25.2 | 26.59 | 25 | 13453 | 25.84459351 | SP |
260 | 0.8114 | 3.21984126984 | 25.2 | 26.59 | 25 | 13453 | 25.84459351 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.