Acruence Active Hedge US Equity ETF (XVOL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1307 | -0.609324009324 | 21.45 | 21.4652 | 21.0979 | 647 | 21.15580618 | SP |
4 | 0.6393 | 3.0913926499 | 20.68 | 21.4652 | 20.34 | 5833 | 20.82994859 | SP |
12 | 1.4604 | 7.35388163493 | 19.8589 | 21.4652 | 19.57 | 3018 | 20.5984923 | SP |
26 | 2.8032 | 15.139257187 | 18.5161 | 21.4652 | 17.89 | 27994 | 19.92637108 | SP |
52 | 2.2088 | 11.5580440072 | 19.1105 | 21.4652 | 16.52 | 16206 | 19.57874308 | SP |
156 | 0.1893 | 0.89588263133 | 21.13 | 22.81 | 16.52 | 17864 | 19.23602709 | SP |
260 | 1.2893 | 6.4368447329 | 20.03 | 24.12 | 16.52 | 22586 | 19.46763663 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.