Acme United Historical Data - ACU

Company Name	Stock Ticker Symbol	Market	Type
Acme United Corp	ACU	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.95	2.71%	36.00	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
35.17	34.60	36.00	36.00	35.05

ACU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.43	37.99	33.80	36.02	12,358	-1.43	-3.82%
1 Month	33.11	41.40	30.66	36.03	12,884	2.89	8.73%
3 Months	29.02	41.40	25.62	32.64	8,211	6.98	24.05%
6 Months	25.87	41.40	23.2401	29.83	10,240	10.13	39.16%
1 Year	24.58	41.40	21.27	27.64	8,599	11.42	46.46%
3 Years	32.76	48.3073	21.11	33.98	11,165	3.24	9.89%
5 Years	15.61	48.3073	13.50	28.73	11,591	20.39	130.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	36.00	0.95	2.71%	35.17	36.00	34.60	4,736
Nov 28 2023	35.05	-1.40	-3.84%	37.10	37.41	33.80	20,843
Nov 27 2023	36.45	-1.14	-3.03%	37.99	37.99	36.45	20,405
Nov 24 2023	37.59	0.60	1.62%	37.00	37.83	35.92	5,464
Nov 22 2023	36.99	-0.01	-0.03%	37.43	37.43	35.91	2,718
Nov 21 2023	37.00	-0.83	-2.19%	37.79	37.79	36.61	6,907
Nov 20 2023	37.83	0.34	0.91%	37.49	39.725	36.73	41,951
Nov 17 2023	37.49	0.18	0.48%	37.45	38.00	37.09	4,731
Nov 16 2023	37.31	-0.58	-1.53%	36.75	38.00	35.51	7,605
Nov 15 2023	37.89	-1.93	-4.85%	39.75	41.40	37.40	12,483
Nov 14 2023	39.82	2.99	8.12%	37.48	40.00	36.414	18,490
Nov 13 2023	36.83	5.81	18.73%	31.89	37.59	31.89	41,656
Nov 10 2023	31.02	-0.04	-0.13%	31.24	31.2841	30.8202	8,695
Nov 09 2023	31.06	-0.43	-1.37%	30.66	31.89	30.66	7,165
Nov 08 2023	31.49	-0.06	-0.19%	31.76	32.6999	31.21	9,734
Nov 07 2023	31.55	-1.70	-5.11%	32.91	33.23	31.55	6,965
Nov 06 2023	33.25	0.16	0.48%	33.17	34.01	32.3673	14,282
Nov 03 2023	33.09	-0.69	-2.04%	33.80	33.9699	33.09	2,894
Nov 02 2023	33.78	-0.98	-2.82%	34.40	34.40	32.6701	6,621
Nov 01 2023	34.76	1.26	3.76%	33.11	34.76	32.77	5,192
Oct 31 2023	33.50	0.74	2.26%	33.08	33.52	32.195	6,044
Oct 30 2023	32.76	2.36	7.76%	30.89	32.96	30.2101	20,892