Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acme United Corp | ACU | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.86 |
ACU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.15 | 41.76 | 38.26 | 40.02 | 24,503 | 0.71 | 1.81% |
1 Month | 49.25 | 49.87 | 36.59 | 42.22 | 27,074 | -9.39 | -19.07% |
3 Months | 42.55 | 50.99 | 36.59 | 44.89 | 23,378 | -2.69 | -6.32% |
6 Months | 30.27 | 50.99 | 26.32 | 41.82 | 16,031 | 9.59 | 31.68% |
1 Year | 23.43 | 50.99 | 22.50 | 36.63 | 12,500 | 16.43 | 70.12% |
3 Years | 40.46 | 50.99 | 21.11 | 35.88 | 11,646 | -0.60 | -1.48% |
5 Years | 17.00 | 50.99 | 16.00 | 30.84 | 12,267 | 22.86 | 134.47% |
ACU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 39.86 | -1.90 | -4.55% | 41.76 | 41.76 | 39.86 | 25,085 |
Mar 15 2024 | 41.76 | 2.54 | 6.48% | 39.71 | 41.76 | 39.67 | 24,453 |
Mar 14 2024 | 39.22 | 0.20 | 0.51% | 39.33 | 39.75 | 39.00 | 23,714 |
Mar 13 2024 | 39.02 | -1.41 | -3.49% | 39.82 | 40.0645 | 38.50 | 28,342 |
Mar 12 2024 | 40.43 | 0.83 | 2.10% | 39.15 | 40.43 | 38.26 | 20,921 |
Mar 11 2024 | 39.60 | -0.12 | -0.30% | 39.71 | 39.75 | 37.61 | 36,815 |
Mar 08 2024 | 39.72 | -0.17 | -0.43% | 39.55 | 39.90 | 38.62 | 24,159 |
Mar 07 2024 | 39.89 | 1.52 | 3.96% | 38.38 | 39.89 | 37.99 | 15,864 |
Mar 06 2024 | 38.37 | -1.10 | -2.79% | 39.31 | 40.428 | 37.67 | 35,076 |
Mar 05 2024 | 39.47 | -0.35 | -0.88% | 39.71 | 40.03 | 38.91 | 36,239 |
Mar 04 2024 | 39.82 | -4.34 | -9.83% | 41.05 | 42.00 | 36.59 | 87,244 |
Mar 01 2024 | 44.16 | -3.34 | -7.03% | 46.03 | 46.03 | 39.36 | 49,530 |
Feb 29 2024 | 47.50 | 1.05 | 2.26% | 47.09 | 47.8468 | 45.16 | 9,564 |
Feb 28 2024 | 46.45 | -2.51 | -5.13% | 48.48 | 49.045 | 46.45 | 14,350 |
Feb 27 2024 | 48.96 | 0.01 | 0.02% | 49.25 | 49.62 | 48.1301 | 8,839 |
Feb 26 2024 | 48.95 | -0.85 | -1.71% | 49.69 | 49.69 | 48.02 | 25,184 |
Feb 23 2024 | 49.80 | 0.63 | 1.28% | 48.71 | 49.87 | 48.71 | 9,793 |
Feb 22 2024 | 49.17 | 0.32 | 0.66% | 48.41 | 49.65 | 47.77 | 15,188 |
Feb 21 2024 | 48.85 | 1.49 | 3.15% | 46.72 | 48.96 | 45.3918 | 20,605 |
Feb 20 2024 | 47.36 | -2.24 | -4.52% | 49.25 | 49.87 | 46.21 | 30,513 |