22nd Century Stock Price - XXII

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
22nd Century Group Inc XXII AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 0.75% 2.005 2.02 1.96 1.99 1.99 11:01:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
702 126,073 $ 2.00 $ 251,562 999,389 1.12 - 3.115
Last Trade Time Type Quantity Stock Price Currency
11:01:28 100 $ 2.005 USD

22nd Century Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 250.07M 125.66M $ -7.97M -0.07 -9.69 115.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.37M $ - 0.00% - -

more financials information »

22nd Century News

Loading Messages....

Latest XXII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XXII Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.12.181.962.0631718k-0.095-4.52%
1 Month2.282.461.932.2137946k-0.275-12.06%
3 Months1.912.461.121.95051M0.0954.97%
6 Months1.942.461.121.98821M0.0653.35%
1 Year2.863.1151.122.20541M-0.855-29.90%
3 Years1.284.440.812.38172M0.72556.64%
5 Years2.124.440.562.21891M-0.115-5.42%

22nd Century Description

22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology which allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. The company is engaged in the research and development of potentially less harmful or modified risk tobacco products and novel tobacco plant varieties. Other business activities of the company include manufacture, marketing, sales and distribution of RED SUN and MAGIC proprietary cigarettes, contract manufacturing of third-party branded tobacco products, research and development of plant varieties of hemp/cannabis, the sale of branded proprietary tobaccos and among others.

Your Recent History
22nd Centu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.