ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Interact TV Inc (PK)

Interact TV Inc (PK) (ITVI)

0.0001
-0.0001
(-50.00%)
Closed February 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0001
Bid
0.0001
Ask
0.0002
Volume
5,000
0.0001 Day's Range 0.0001
0.000001 52 Week Range 0.0002
Previous Close
0.0002
Open
0.0001
Last Trade
5000
@
0.0001
Last Trade Time
Average Volume (3m)
1,461,591
Financial Volume
$ 1
VWAP
0.0001

ITVI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00020.00011754130.00011615CS
4000.00010.00020.000118809480.00017126CS
12000.00010.00020.000114615910.00014601CS
26-5.0E-5-33.33333333330.000150.00020.000123570650.00012247CS
52000.00010.00021.0E-621029270.00011673CS
156-0.0003-750.00040.00051.0E-658009190.00024357CS
260000.00010.00191.0E-6199374150.00065822CS

ITVI - Frequently Asked Questions (FAQ)

What is the current Interact TV (PK) share price?
The current share price of Interact TV (PK) is $ 0.0001
What is the 1 year trading range for Interact TV (PK) share price?
Interact TV (PK) has traded in the range of $ 0.000001 to $ 0.0002 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOLImage Software Inc (CE)
$ 0.0011
(109,900.00%)
100
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
400
FTDLFirsTime Design Limited (CE)
$ 0.0003
(29,900.00%)
1.7k
FUVVArcimoto Inc (CE)
$ 0.0002
(19,900.00%)
167
BFICQBurgerFi International Inc (CE)
$ 0.0001
(9,900.00%)
70.32k
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.99%)
2k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.000001
(-99.99%)
243
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.67%)
23.25k
GADSGadsden Properties Inc (CE)
$ 0.000001
(-99.50%)
10k
LTHOLegacy Technology Holdings Inc (CE)
$ 0.0003
(-99.50%)
4.69k
SPQSSportsQuest Inc (PK)
$ 0.0003
(-40.00%)
523.16M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
308.19M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
203.85M
CAFIConsumer Automotive Finance Inc (PK)
$ 0.0018
(157.14%)
166.9M
AFFUAffluence Corp (PK)
$ 0.0003
(-25.00%)
154.09M

ITVI Discussion

View Posts
Contrarian Way Contrarian Way 4 months ago
Anything happening here?????????? Any AI in the works?
πŸ‘οΈ0
Longer Than Most Longer Than Most 2 years ago
Lmao it needs anything
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$ITVI: Need an AI-CHatGPT INteractive TV !!!!!!!!!!

If the company comes out with something like that.............. Watch us go to $1 share just like that


GO $ITVI
πŸ‘οΈ0
Longer Than Most Longer Than Most 3 years ago
Don’t love the look. I’ll be holding a core regardless. Would like to see less games/dilution but I guess we need to give ppl a chance to load
πŸ‘οΈ0
hotrod202 hotrod202 3 years ago
https://interact-tv-inc.com/info/dead-sara-to-be-featured-artist-on-demi-lovatos-new-album-holy-fvck/
πŸ‘οΈ0
JsTrades JsTrades 3 years ago
Yea I’m not sticking around either, looks like dilution.
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 years ago
it was a break even exit
πŸ‘οΈ0
JsTrades JsTrades 3 years ago
Looks like everyone got out at 0004?
πŸ‘οΈ0
Longer Than Most Longer Than Most 3 years ago
Not loving the action here. Feels like dilution. I guess it’ll at least give whales a chance to load down here
πŸ‘οΈ0
JsTrades JsTrades 3 years ago
300m yesterday, 10m today. strange
πŸ‘οΈ0
PhantomCash77 PhantomCash77 3 years ago
Got a feeling it’s about to happen my new friend
πŸ‘οΈ0
PhantomCash77 PhantomCash77 3 years ago
Going to keep adding shortly
πŸ‘οΈ0
PhantomCash77 PhantomCash77 3 years ago
GLTA playing here!!
πŸ‘οΈ0
PhantomCash77 PhantomCash77 3 years ago
Loaded up yesterday …time to sit back
πŸ‘οΈ0
PhantomCash77 PhantomCash77 3 years ago
Looks awfully thin for a long way
πŸ‘οΈ0
PhantomCash77 PhantomCash77 3 years ago
Something is brewing here
πŸ‘οΈ0
PhantomCash77 PhantomCash77 3 years ago
Am I correct in saying we just got the first news in 8 years?
πŸ‘οΈ0
Longer Than Most Longer Than Most 3 years ago
.0003 fills again
πŸ‘οΈ0
Longer Than Most Longer Than Most 3 years ago
Would love to see a continuation
πŸ‘οΈ0
JackAskSlap JackAskSlap 3 years ago
πŸ‘οΈ0
Longer Than Most Longer Than Most 3 years ago
ITVI only showed 27M at .0006

She’s thin!
πŸ‘οΈ0
hotrod202 hotrod202 3 years ago
******Demi Lovato credits Dead Sara’s****influence on her new album (HOLY FVCK, which is set to release on Friday, August 19th) in Billboard Interview
πŸ‘οΈ0
hotrod202 hotrod202 3 years ago
https://interact-tv-inc.com/info/tour-announcement-dead-sara-set-to-tour-with-demi-lovato-on-holy-fvck-tour-this-fall/
πŸ‘οΈ0
hotrod202 hotrod202 3 years ago
https://www.otcmarkets.com/stock/ITVI/news/Interact-TV-Subsidiary-Pocket-Kid-Records-Announces-Dead-Saras-12-Date-Tour-Supporting-Demi-Lovato?id=363515
πŸ‘οΈ0
hotrod202 hotrod202 3 years ago
https://www.kerrang.com/5-reasons-why-you-need-to-check-out-dead-sara/
πŸ‘οΈ0
hotrod202 hotrod202 3 years ago
https://www.rollingstone.com/music/music-news/demi-lovato-holy-fvck-north-american-tour-1364078/
πŸ‘οΈ0
FuelEvolution FuelEvolution 3 years ago
By the way you remind me of an old boss of mine .his name was Kaiser !
πŸ‘οΈ0
FuelEvolution FuelEvolution 3 years ago
I like this one going forward from here !
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 years ago
grabbed more 3s
πŸ‘οΈ0
FuelEvolution FuelEvolution 3 years ago
These has been seeing some decent buying last few trading days. Definitely one to watch
πŸ‘οΈ0
Longer Than Most Longer Than Most 3 years ago
ITVI .0003
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 years ago
News
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 years ago
Thx for 3s folks this one overdue for new
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 years ago
Sweet I'll bid sit
πŸ‘οΈ0
CMsixfigures CMsixfigures 3 years ago
ANNUAL REPORT HIT 3/22/22
πŸ‘οΈ0
FuelEvolution FuelEvolution 3 years ago
I like todays action...I dont see many decent opportunities at these levels..to be honest this looks probably the best out there at 0004 s level. ITVI !
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 years ago
It will thin most of ss restricted
πŸ‘οΈ0
FuelEvolution FuelEvolution 3 years ago
0003/0004....could start moving up soon..on watch
πŸ‘οΈ0
FuelEvolution FuelEvolution 3 years ago
Maybe time to get this down here. Seems like a bargain these levels ITVI. !
πŸ‘οΈ0
AskMuncher AskMuncher 3 years ago
$ITVI Interact – TV Incorporated Publishes Consolidated Financial Statements and Other Financial Information for the Year Ended December 31, 2021
Press Release | 01/12/2022


Interact-TV(TM) (OTC:ITVI) a diverse entertainment company, today announced it has filed with OTC Markets the Company's Consolidated Financial Statements and Other Financial Information for the Year Ended December 31, 2021.



For a copy of ITVI's financial filing go to www.otcmarkets.com enter ITVI and click on "disclosure". Or go directly to: https://www.otcmarkets.com/stock/ITVI/disclosure



About Interact-TV: Interact-TV Incorporated is a diverse entertainment company with interests in various media, encompassed currently within three divisions: Music and Music Management (through its wholly-owned subsidiary's subsidiary Pocket Kid Records); Entertainment Content; and Entertainment Products and Services.



For more information, please contact:



Robert Bryan
President
Interact-TV Incorporated
818-334-5225 x 100
info@interact-tv-inc.com
interact-tv-inc.com
πŸ‘οΈ0
luckyduck2020 luckyduck2020 3 years ago
Anytime now $ITVI, snail pace movement past while.
πŸ‘οΈ0
KeepOn KeepOn 3 years ago
Trying to inch upward!
πŸ‘οΈ0
KeepOn KeepOn 3 years ago
Ready for a move!
πŸ‘οΈ0
dieseld28 dieseld28 3 years ago
Not much too leave trips here
πŸ‘οΈ0
Sofa_King Sofa_King 3 years ago
The THINNEST L2 I have seen in a while for a trip stock. In at .0005. Out at .0007. Let's see where we go.
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 years ago
on 0013 break
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=itvi&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 years ago
geez
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 years ago
Support back in up from 7
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 years ago
More accumulation today
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock