Westshore Terminasl Investment Corporation (PK) (WTSHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 5.4085155351 | 17.38 | 18.32 | 17.38 | 532 | 17.60188088 | CS |
4 | 0.782 | 4.45888926902 | 17.538 | 18.32 | 16.895 | 724 | 17.49649623 | CS |
12 | 1.68 | 10.0961538462 | 16.64 | 18.32 | 14.07 | 612 | 17.05305017 | CS |
26 | -1.175 | -6.02718645807 | 19.495 | 19.615 | 14.07 | 1253 | 18.33673191 | CS |
52 | -2.76 | -13.0929791271 | 21.08 | 21.2528 | 14.07 | 978 | 18.5795812 | CS |
156 | -1.24 | -6.33946830266 | 19.56 | 29.14 | 14.07 | 1033 | 21.42784774 | CS |
260 | 3.1066 | 20.4201559152 | 15.2134 | 29.14 | 8.3432 | 1385 | 15.85445011 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.