Weiss Korea Opportunity Fund Ltd (PK) (WISKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.85 | 1.85 | 1.85 | 1000 | 1.85 | CS |
12 | -0.35 | -15.9090909091 | 2.2 | 2.2 | 1.85 | 400 | 1.90833333 | CS |
26 | 0.09 | 5.11363636364 | 1.76 | 2.45 | 1.76 | 200 | 1.98571429 | CS |
52 | -0.3 | -13.9534883721 | 2.15 | 2.45 | 1.7 | 4150 | 1.72120482 | CS |
156 | -1.88 | -50.4021447721 | 3.73 | 4.21 | 1.7 | 5620 | 2.72331633 | CS |
260 | -0.16 | -7.96019900498 | 2.01 | 4.91 | 1.7 | 4055 | 2.73647563 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.