International stocks trading in New York closed higher on Monday. The BNY Mellon index of American depositary receipts edged up 0.72% to 144.60. The European index increased 0.5% to 144.06, the...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 19, 2015 BELO HORIZONTE, Brazil, Feb. 19...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2015 BELO HORIZONTE, Brazil, Feb. 12...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2015 BELO HORIZONTE, Brazil, Feb...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -4.23728813559 | 1.18 | 1.2 | 1 | 71642 | 1.06932051 | DR |
4 | -0.02 | -1.73913043478 | 1.15 | 1.2 | 1 | 34460 | 1.09344636 | DR |
12 | -0.36 | -24.1610738255 | 1.49 | 1.58 | 1 | 56603 | 1.1682587 | DR |
26 | -0.85 | -42.9292929293 | 1.98 | 2.1 | 1 | 54654 | 1.45620822 | DR |
52 | -0.145 | -11.3725490196 | 1.275 | 2.225 | 1 | 65106 | 1.70456671 | DR |
156 | -1.89 | -62.582781457 | 3.02 | 3.3 | 1 | 59086 | 1.80039705 | DR |
260 | -0.71 | -38.5869565217 | 1.84 | 4.6 | 0.6 | 58853 | 2.10899352 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.