Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 178,770 |
|
|||||
| News | - | ||||||
| Day High | 31.48 | Low High |
|||||
| Day Low | 29.8297 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unversal Stainless and Alloy Products | USAP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 4.04% | 31.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.98 | 29.8297 | 31.48 | 31.19 | 29.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,519 | 178,770 | $ 30.76 | $ 5,499,347 | - | 9.13 - 31.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:06:27 | 7 | $ 31.80 | USD |
Unversal Stainless and Alloy Products Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 283.55M | 9.09M | - | 285.94M | 4.91M | 0.54 | 57.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unversal Stainless and A... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 31.48 | 27.00 | 29.06 | 199,943 | 4.19 | 15.52% |
| 1 Month | 25.76 | 31.48 | 24.3701 | 27.42 | 115,611 | 5.43 | 21.08% |
| 3 Months | 19.05 | 31.48 | 18.94 | 24.58 | 103,835 | 12.14 | 63.73% |
| 6 Months | 15.35 | 31.48 | 14.10 | 21.76 | 88,400 | 15.84 | 103.19% |
| 1 Year | 9.48 | 31.48 | 9.13 | 18.75 | 67,534 | 21.71 | 229.01% |
| 3 Years | 9.00 | 31.48 | 6.52 | 14.58 | 39,592 | 22.19 | 246.56% |
| 5 Years | 14.49 | 31.48 | 5.12 | 13.04 | 38,380 | 16.70 | 115.25% |
Unversal Stainless and A... Description
| Universal Stainless & Alloy Products Inc manufactures and markets semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel, and certain other alloyed steels. The company along with its subsidiaries involves melting, remelting, heat treating, hot and cold rolling, forging, machining and cold drawing of semi-finished and finished specialty steels. |
