Ultralife Corp provides products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government and defense, medical, safety and security, energy, and industrial sectors. The company design, manufacture, install and maintain power ... Ultralife Corp provides products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government and defense, medical, safety and security, energy, and industrial sectors. The company design, manufacture, install and maintain power and communications systems including rechargeable and non-rechargeable batteries, charging systems, communications and electronics systems and accessories, and custom-engineered systems. The company's segments include Battery and Energy Products, and Communications Systems. It generates maximum revenue from Battery and Energy Products segment. Show more
NEWARK, N.Y., July 25, 2024 (GLOBE NEWSWIRE) -- Ultralife Corporation (NASDAQ: ULBI) reported operating results for the second quarter ended June 30, 2024 with the following highlights: Sales...
NEWARK, N.Y., July 11, 2024 (GLOBE NEWSWIRE) -- Ultralife Corporation (NASDAQ: ULBI) will report its second quarter results for the period ended June 30, 2024 before the market opens on...
NEWARK, N.Y., July 01, 2024 (GLOBE NEWSWIRE) -- Ultralife Corporation (NASDAQ: ULBI) has been added to the Russell 2000ยฎ Index and the broad market Russell 3000ยฎ Index as part of the 2024 annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -3.5864978903 | 9.48 | 9.74 | 9.1109 | 49213 | 9.32703551 | CS |
4 | -1.36 | -12.9523809524 | 10.5 | 10.97 | 9.07 | 44263 | 9.57882184 | CS |
12 | -1.61 | -14.976744186 | 10.75 | 12.3991 | 9.07 | 61691 | 10.60331423 | CS |
26 | -0.1 | -1.08225108225 | 9.24 | 13.39 | 8.41 | 89706 | 10.80148778 | CS |
52 | -0.23 | -2.45464247599 | 9.37 | 13.39 | 6.36 | 85340 | 9.7807852 | CS |
156 | 1.66 | 22.192513369 | 7.48 | 13.39 | 3.67 | 65273 | 8.12096382 | CS |
260 | 0.22 | 2.466367713 | 8.92 | 13.39 | 3.67 | 88487 | 8.66182348 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.