Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ultralife Corporation (ULBI)
Ultralife Corporation (ULBI) Options

ULBI Ultralife Corporation

11.39

0.68 (6.35%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ULBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
5.00	5.10	7.90	0.00	6.50	0.00	0.00 %	0	0	-
7.50	2.60	5.40	0.00	4.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.45	2.05	2.05	1.25	0.00	0.00 %	0	4	-
15.00	2.10	4.90	0.00	3.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock