MONUMENTAL ENERGY ENTERS INTO AN OPTION ACQUISITION AGREEMENT FOR THE TRANSFER OF THE SALAR DE TURI PROJECT Canada NewsWire VANCOUVER, BC, April 11, 2024 VANCOUVER, BC, April 11, 2024 /CNW/...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LITH Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 aoΓ»t...
Canadian Investment Regulatory Organization Trade Resumption - LITH Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Trading resumes in: Company: Lithium Chile...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LITH Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 aoΓ»t 2023...
Canadian Investment Regulatory Organization Trading Halt - LITH Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - LITH Canada NewsWire VANCOUVER, BC, le 9 mars 2023 VANCOUVER, BC, le 9 mars 2023 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© : Lithium...
IIROC Trading Resumption - LITH Canada NewsWire VANCOUVER, BC, March 9, 2023 VANCOUVER, BC, March 9, 2023 /CNW/ - Trading resumes in: Company: Lithium Chile Inc.Β TSX-Venture Symbol: LITHΒ All...
Suspension de la négociation par l'OCRCVM - LITH Canada NewsWire VANCOUVER, BC, le 7 mars 2023 VANCOUVER, BC, le 7 mars 2023 /CNW/ - L'OCRCVM a suspendu la nΓ©gociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.55 | 0.58 | 0.52 | 54982 | 0.54990426 | CS |
4 | 0.02 | 3.77358490566 | 0.53 | 0.6 | 0.5 | 51273 | 0.56572556 | CS |
12 | -0.19 | -25.6756756757 | 0.74 | 0.75 | 0.5 | 71351 | 0.60607046 | CS |
26 | -0.21 | -27.6315789474 | 0.76 | 0.88 | 0.5 | 122313 | 0.73246493 | CS |
52 | -0.24 | -30.3797468354 | 0.79 | 0.88 | 0.47 | 122786 | 0.67460899 | CS |
156 | 0.09 | 19.5652173913 | 0.46 | 1.21 | 0.435 | 235210 | 0.77687377 | CS |
260 | 0.19 | 52.7777777778 | 0.36 | 1.21 | 0.1 | 220463 | 0.65630366 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.