Lithium Chile Historical Data - LITH

Company Name	Stock Ticker Symbol	Market	Type
Lithium Chile Inc	LITH	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.76	07:30:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.76

LITH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.88	0.75	0.8027283	173,912	-0.08	-9.52%
1 Month	0.84	0.88	0.75	0.7918854	206,617	-0.08	-9.52%
3 Months	0.54	0.88	0.51	0.7210183	225,747	0.22	40.74%
6 Months	0.55	0.88	0.47	0.66894	146,492	0.21	38.18%
1 Year	0.66	0.95	0.47	0.7214709	157,916	0.10	15.15%
3 Years	0.495	1.21	0.26	0.7423331	246,269	0.265	53.54%
5 Years	0.58	1.21	0.10	0.6522944	214,923	0.18	31.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.76	-0.03	-3.80%	0.81	0.81	0.75	133,403
Apr 19 2024	0.79	-0.02	-2.47%	0.83	0.83	0.78	182,491
Apr 18 2024	0.81	-0.04	-4.71%	0.86	0.88	0.81	395,100
Apr 17 2024	0.85	0.03	3.66%	0.83	0.85	0.83	80,372
Apr 16 2024	0.82	-0.02	-2.38%	0.84	0.85	0.82	78,193
Apr 15 2024	0.84	0.02	2.44%	0.84	0.85	0.83	180,979
Apr 12 2024	0.82	0.00	0.00%	0.84	0.84	0.82	132,157
Apr 11 2024	0.82	0.01	1.23%	0.82	0.84	0.82	141,679
Apr 10 2024	0.81	0.01	1.25%	0.80	0.83	0.79	195,754
Apr 09 2024	0.80	0.03	3.90%	0.79	0.81	0.78	66,166
Apr 08 2024	0.77	0.00	0.00%	0.78	0.78	0.76	256,191
Apr 05 2024	0.77	-0.04	-4.94%	0.82	0.82	0.77	434,763
Apr 04 2024	0.81	0.04	5.19%	0.79	0.84	0.79	331,180
Apr 03 2024	0.77	0.02	2.67%	0.77	0.80	0.77	359,575
Apr 02 2024	0.75	-0.02	-2.60%	0.79	0.79	0.75	281,014
Apr 01 2024	0.77	0.00	0.00%	0.78	0.79	0.77	71,817
Mar 28 2024	0.77	-0.03	-3.75%	0.79	0.80	0.77	231,987
Mar 27 2024	0.80	-0.01	-1.23%	0.80	0.81	0.78	126,181
Mar 26 2024	0.81	-0.04	-4.71%	0.84	0.84	0.81	246,723
Mar 25 2024	0.85	-0.03	-3.41%	0.88	0.88	0.82	213,161