Tinexta (TNXT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -3.92156862745 | 12.24 | 12.49 | 11.51 | 75437 | 11.85062765 | DE |
4 | -0.69 | -5.5421686747 | 12.45 | 13.12 | 11.51 | 98679 | 12.33632382 | DE |
12 | -4.7 | -28.5540704739 | 16.46 | 17.64 | 11.03 | 92420 | 13.1202981 | DE |
26 | -6.93 | -37.0786516854 | 18.69 | 19.65 | 11.03 | 76970 | 15.26608113 | DE |
52 | -4.93 | -29.5386458957 | 16.69 | 20.7 | 11.03 | 78019 | 16.56207597 | DE |
156 | -29.86 | -71.7443536761 | 41.62 | 43.5 | 11.03 | 72649 | 22.68060591 | DE |
260 | -0.42 | -3.44827586207 | 12.18 | 44.06 | 7.15 | 96201 | 20.55309585 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.