Findev Inc (PK) (TNSGF)
USOTC
Sun, Jun 16, 2013 12:00 - Transgaming, Inc. (TNSGF: OTC Pink Current) - Piggyback Qualified - Effective Sun, Jun 16, 2013, TNSGF is designated with the status of piggyback qualified. Piggyback...
Fri, May 17, 2013 12:00 - Transgaming, Inc. (TNSGF: OTC Link) - Venue Change - The symbol, TNSGF, no longer trades on Grey Market. As of Fri, May 17, 2013, TNSGF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 400 | 0.3 | CS |
4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 400 | 0.3 | CS |
12 | 0.03 | 11.1111111111 | 0.27 | 0.3 | 0.27 | 200 | 0.3 | CS |
26 | 0.0329 | 12.3174840884 | 0.2671 | 0.3 | 0.05 | 510 | 0.09736233 | CS |
52 | -0.0017 | -0.563473649321 | 0.3017 | 0.3017 | 0.05 | 520 | 0.18104201 | CS |
156 | -0.1 | -25 | 0.4 | 0.4269 | 0.001 | 2566 | 0.33958088 | CS |
260 | -0.11578 | -27.8464572611 | 0.41578 | 0.5 | 0.001 | 1691 | 0.35154616 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.