Taiheiyo Cement Corporation (PK) (THYCY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
THYCY - Taiheiyo Cement Corporation American Depositary Shares - Amount & Pay Date TBA. NOTE: BNY Mellon as Depositary for this issue has set a US record date of 03/28/2013 in the event that...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.2 | 5.2 | 5.2 | 871 | 5.2 | DR |
| 4 | -0.12 | -2.25563909774 | 5.32 | 5.32 | 5.2 | 571 | 5.22839614 | DR |
| 12 | -0.88 | -14.4736842105 | 6.08 | 6.08 | 5.2 | 380 | 5.22839614 | DR |
| 26 | -0.4 | -7.14285714286 | 5.6 | 6.1 | 5.2 | 342 | 5.64310692 | DR |
| 52 | 1.02 | 24.4019138756 | 4.18 | 6.1 | 4.18 | 475 | 5.32333606 | DR |
| 156 | 0.2 | 4 | 5 | 6.1 | 3.3 | 1166 | 4.41417795 | DR |
| 260 | -1.57 | -23.1905465288 | 6.77 | 7.78 | 3.3 | 1244 | 5.31276091 | DR |
| Symbol | Price | Vol. |
|---|---|---|
| RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 128.98M |
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
| HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 51.04M |
| HMBLHUMBL Inc (PK) | $ 0.00016 (-20.00%) | 50.32M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 46.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
