ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Genfit

Genfit (XUP)

4.07
0.16
( 4.09% )
Updated: 14:49:21
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.07
Bid
4.28
Ask
4.34
Volume
1,050
4.07 Day's Range 4.07
0.00 52 Week Range 0.00
Previous Close
3.91
Open
4.07
Last Trade
304
@
4.07
Last Trade Time
03:32:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XUP Latest News

GENFIT : Résultats financiers du premier semestre 2024 et point sur les activités de la Société

GENFIT : Résultats financiers du premier semestre 2024 et point sur les activités de la Société Trésorerie et équivalents de trésorerie s’élevant à 61,6 millions d’euros au 30 juin 2024 n’incluant...

GENFIT Reports First Half-Year 2024 Financial Results and Provides Corporate Update

GENFIT Reports First Half-Year 2024 Financial Results and Provides Corporate Update Cash and cash equivalents totaled €61.6 million as of June 30, 2024, excluding the €48.7 million milestone...

GENFIT: Positive Opinion from EMA Committee for Ipsen’s Iqirvo® (elafibranor) in Primary Biliary Cholangitis

GENFIT: Positive Opinion from EMA Committee for Ipsen’s Iqirvo® (elafibranor) in Primary Biliary Cholangitis Lille (France), Cambridge (Massachusetts, United States), Zurich (Switzerland), July...

GENFIT : Avis positif du Comité des médicaments à usage humain (CHMP) pour l’Iqirvo® (élafibranor) d’Ipsen dans la Cholangite Biliaire Primitive

GENFIT : Avis positif du Comité des médicaments à usage humain (CHMP) pour l’Iqirvo® (élafibranor) d’Ipsen dans la Cholangite Biliaire Primitive Lille (France), Cambridge (Massachusetts...

GENFIT: Half-Year Report of Liquidity Contract with Crédit Industriel et Commercial

GENFIT: Half-Year Report of Liquidity Contract with Crédit Industriel et Commercial Lille (France), Cambridge (Massachusetts, United States), Zurich (Switzerland) July 9, 2024 – GENFIT (Nasdaq and...

GENFIT : Bilan semestriel du contrat de liquidité contracté avec le Crédit Industriel et Commercial

GENFIT : Bilan semestriel du contrat de liquidité contracté avec le Crédit Industriel et Commercial Lille (France), Cambridge (Massachusetts, États-Unis), Zurich (Suisse), le 9 juillet 2024 –...

GENFIT: New EASL-EASD-EASO Clinical Practice Guidelines for MASLD Include NIS2+® as Key Tool for Detecting At-Risk MASH

GENFIT: New EASL-EASD-EASO Clinical Practice Guidelines for MASLD Include NIS2+® as Key Tool for Detecting At-Risk MASH Lille (France), Cambridge (Massachusetts, United States), Zurich...

GENFIT : Étape historique franchie avec l'approbation accélérée d'Iqirvo® d’Ipsen dans la Cholangite Biliaire Primitive par la FDA américaine

GENFIT : Étape historique franchie avec l'approbation accélérée d'Iqirvo® d’Ipsen dans la Cholangite Biliaire Primitive par la FDA américaine Iqirvo® (élafibranor) 80 mg comprimés...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.88 €
(88.85%)
213.54k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
42.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
18.20 €
(-60.78%)
4.76k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
6k
D7GNel ASA
0.4378 €
(-7.54%)
6.91M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.75M
P6K0Proton Motor Power Systems Plc
0.0068 €
(17.24%)
1.5M
5QJMaxeon Solar Technologies Ltd
0.093 €
(0.11%)
1.23M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
jammy32 jammy32 5 minutes ago
I do think elite will do well once they get more wins out there.
ELTP
gp22 gp22 6 minutes ago
VVOS @ $3.10s: Micro-floater w/FDA approval Wed. & tiny Offering closed today. Cash flush & have only FDA sleep apnea approved device. Home run here. Hit $5.90s on Weds & then Offering. Perfect setup right now.
VVOS
EyeInTheSky EyeInTheSky 6 minutes ago
New CEO tweet https://x.com/peter_wojc71939/status/1837200339310948569
PHBI
Money Management Money Management 6 minutes ago
You can believe that a Reverse Split is in that Deal
RONN
EnchantedTitan62 EnchantedTitan62 6 minutes ago
My fiduciary laughed again! Said thanks for making his day more enjoyable.!
linkvest linkvest 6 minutes ago
We have an end of the day ASKhole.... SLAP SLAP SLAP that Beast ASK...
IGPK
CaptainObvious CaptainObvious 6 minutes ago
I see Martin Shkreli says that NWBO will be bankrupt in a year, but that it's too expensive to short at .30
NWBO
Lakota-45 Lakota-45 6 minutes ago
Good point - just in time !!!

~ $WDLF ~
WDLF
lighter than AIR lighter than AIR 6 minutes ago
LOL…the ‘traditional’ goes right out the window with this stock…this is an anomaly.

Resign yourself to not knowing anything for sure until you see it in black and white from the company…who have been in a ‘quiet period’ since the last update…which was nothing to write home about.
CBRF
gp22 gp22 6 minutes ago
VVOS @ $3.10s: Micro-floater w/FDA approval Wed. & tiny Offering closed today. Cash flush & have only FDA sleep apnea approved device. Home run here. Hit $5.90s on Weds & then Offering. Perfect setup right now.
VVOS
maperatpogi maperatpogi 6 minutes ago
Here comes the sun🚀doodoodoo!
On FIRE🔥🔥🔥
IGPK
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Finally waking up...
TAMG
The Night Stalker The Night Stalker 6 minutes ago
bottom
STAL
Samuel J Samuel J 6 minutes ago
Try harder.

Same tricks don’t work as well anymore clown.

Better yet, start buying down here freako or you don’t read like your other dark twin freakish.
TGRP
Mojocash Mojocash 6 minutes ago
Fool, many residents have spoken out, The town manager has spoken out, The Ohio Attorney General has spoken out. What more do you want? You people are either ignorant to facts or you can't admit Trump was correct again, and it kills you inside.
Huggy Bear Huggy Bear 6 minutes ago
A LOT of dilution. The misleading information here is thick.
SPZI
Doc logic Doc logic 6 minutes ago
tryn2,

Compare how much the market makers and big pharma are making now in their last few years before L gets the recognition long deserved. With NWBO kept out of the news as a threat to the big pharma oncology drugs and market makers wanting to load up cheap before news, by having t
NWBO
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1837194990985912662?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
MomsSpaghetti MomsSpaghetti 7 minutes ago
Psychedelics and the Future of Anxiety Relief

[yt]GJq5hO1QtEI[/yt]

https://youtu.be/GJq5hO1QtEI
MNMD
rack186 rack186 7 minutes ago
Phony Longs selling for weekend beer money.
ELTP
100lbStriper 100lbStriper 8 minutes ago
any one know when the next one of these is comin, should be close............. https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=9d2c3a92-d6a2-471a-beea-4e81a6d24003
NLST
flipper44 flipper44 8 minutes ago
🍁See you all in Fall!🍂
NWBO
cintrix cintrix 8 minutes ago
FDX is down for a reason.
FDX
peanutz peanutz 8 minutes ago
Going to be a big push EOD . 1cent +
IGPK

Your Recent History

Delayed Upgrade Clock