Smt Scharf AG (S4AA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.751879699248 | 6.65 | 6.8 | 6.6 | 1408 | 6.64369449 | DE |
4 | -0.1 | -1.47058823529 | 6.8 | 6.9 | 6.5 | 1231 | 6.6704164 | DE |
12 | -0.15 | -2.1897810219 | 6.85 | 6.95 | 6.35 | 1393 | 6.63649341 | DE |
26 | 0.4 | 6.34920634921 | 6.3 | 8.5 | 5.6 | 2629 | 6.60595545 | DE |
52 | -3.2 | -32.3232323232 | 9.9 | 9.9 | 5.6 | 2601 | 6.76520454 | DE |
156 | -7.024 | -51.1804138735 | 13.724 | 13.724 | 5.6 | 2350 | 8.33673873 | DE |
260 | -7.024 | -51.1804138735 | 13.724 | 13.724 | 5.6 | 2350 | 8.33673873 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.