Shell Stock Quote R6C0 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Shell Plc (R6C0) Quote

Shell Plc (R6C0)

33.26

-0.36

(-1.07%)

Closed July 22 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.26

Bid

33.21

Ask

33.305

Volume

36,326

33.30 Day's Range 33.745

27.025 52 Week Range 34.80

Market Cap

Previous Close

33.62

Open

33.645

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

71,160

Shares Outstanding

6,486,295,984

Dividend Yield

-

PE Ratio

9.36

Earnings Per Share (EPS)

2.98

Revenue

316.62B

Net Profit

19.36B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.shell.com

Headquarters

London, Gbr

Founded

1984

Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker R6C0. The last closing price for Shell was 33.62 €. Over the last year, Shell shares have traded in a share price range of 27.025 € to 34.80 €.

Shell currently has 6,486,295,984 shares outstanding. The market capitalization of Shell is 218.07 € billion. Shell has a price to earnings ratio (PE ratio) of 9.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.285	-0.849605008198	33.545	33.94	33.06	42464	33.53422663	DE
4	0.595	1.8215215062	32.665	34.44	32.6	75090	33.62434687	DE
12	-0.825	-2.42041953939	34.085	34.51	31.86	71160	33.35405277	DE
26	5.085	18.0479148181	28.175	34.799999	27.755	112118	31.87435142	DE
52	6.02	22.0998531571	27.24	34.799999	27.025	129700	30.77185699	DE
156	10.41	45.5579868709	22.85	34.799999	22.23	129596	27.92142557	DE
260	10.41	45.5579868709	22.85	34.799999	22.23	129596	27.92142557	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

Dj2490

Dj2490 5 minutes ago

Probably sometime in late August for next earnings.

wallstreet1231

wallstreet1231 7 minutes ago

Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?

tnc26

tnc26 7 minutes ago

When is the 2nd qtr financial report out? Sometimes this month??

ThoroughBread

ThoroughBread 12 minutes ago

I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M

ThoroughBread

ThoroughBread 12 minutes ago

I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M

karlacorn3

karlacorn3 15 minutes ago

The money situation resolves tomorrow!
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️

DaJester

DaJester 15 minutes ago

Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d

BDEZ

BDEZ 18 minutes ago

LOL...This lady!

https://x.com/mommyrn88/status/1815209245802930534

europa7

europa7 18 minutes ago

Solana and XRP jump over 20% in week, lifted by Trump’s electoral chances
https://fortune.com/crypto/2024/07/19/solana-and-xrp-jump-over-20-in-week-lifted-by-trumps-electoral-chances/

skitahoe

skitahoe 22 minutes ago

The first time it happened to me I took much of my holdings out of Fidelity and put it elsewhere where I still had margin available. The last time it happened I had very little margin, but rather than making the call, I sold some out of the money calls to eliminate the tiny amount that I'd taken.

BDEZ

BDEZ 22 minutes ago

Didn't see this till today

https://x.com/MTGrepp/status/1814353020794355827

DaJester

DaJester 22 minutes ago

Correct, in general - Breaching a contract itself is not a crime, meaning people don't go to jail unless the breach is due to fraud or an illegal activity. However, as the Lamberth trial has indicated, there can be civil liability as a result of a breached contract, hence the resulting monetary dama

MasterBlastr

MasterBlastr 29 minutes ago

DK just made the Barracuda results official. No change.

BDEZ

BDEZ 29 minutes ago

Children’s cartoonist for cartoon network & Nickelodeon arrested on child s*x crimes

https://x.com/libsoftiktok/status/1815034674659447177

https://x.com/MrAndyNgo/status/1814766106952815038

Jason2931

Jason2931 36 minutes ago

Aren’t earnings soon? Been gone for a bit but still holding a half a wheelbarrow of shares

BDEZ

BDEZ 36 minutes ago

Tons of Kamala advisors outright saying this will memory hole J13

https://x.com/JackPosobiec/status/1815222519504200040

BDEZ

BDEZ 37 minutes ago

Something smells

https://x.com/toddstarnes/status/1815221745395098015

Swampy83

Swampy83 39 minutes ago

devil dog 96

devil dog 96 40 minutes ago

Why do you sound so paranoid thinking everyone is lying to you? 🤡 You never want to see proof of anything so what's up with being so paranoid thinking everyone is out to get you? 🤡 I just read your post history and you say the same things on every board you post on. 😃

BDEZ

BDEZ 41 minutes ago

Research J. Edgar Hoover and Shirley Temple

https://x.com/RedpillDrifter/status/1814957705871941765

Jaxxm

Jaxxm 41 minutes ago

GRLT~Merger with $2.1 Billion Assets Under Management firm~DD

1) Merger News on 07/11/2024 :

GRILLiT, Inc. (OTC PINK: GRLT) and PRIMIOR inc. are excited to announce the signing of a Letter of Intent (LOI) to merge the assets of GRILLiT Inc with the private equity real e

Delayed Upgrade Clock