Shell Plc Historical Data - R6C0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	32.965	0.14	0.41	32.875	33.155	32.7	35101
1721766420	32.83	-0.3	-0.92	33.005	33.36	32.705	58097
1721677800	33.134999	-0.17	-0.50	33.29	33.445	33.075	49822
1721420760	33.299999	-0.29	-0.85	33.645	33.744999	33.299999	36326
1721334360	33.585	0.05	0.16	33.47	33.94	33.45	49917
1721248020	33.53	0.15	0.45	33.259999	33.619999	33.134999	42732
1721161560	33.38	-0.23	-0.68	33.505	33.57	33.06	41920
1721075160	33.61	0.05	0.16	33.435	33.729999	33.435	45386
1720815960	33.555	0.05	0.13	33.545	33.825	33.45	32363
1720729560	33.509999	-0.09	-0.27	33.665	33.77	33.35	35946
1720643220	33.6	-0.02	-0.04	33.5	33.71	33.305	36963
1720556760	33.615	-0	-0.01	33.6	33.775	33.314999	59038
1720470360	33.619999	-0.22	-0.64	33.75	34.06	33.555	265110
1720211220	33.835	-0.26	-0.76	34.04	34.44	33.799999	98632
1720124820	34.095	0.29	0.86	33.795	34.38	33.79	117746
1720038420	33.805	-0.19	-0.56	34.005	34.145	33.784999	62479
1719952020	33.994999	-0.06	-0.16	33.994999	34.31	33.82	120692
1719865620	34.049999	0.4	1.19	33.59	34.085	33.59	101568
1719606420	33.65	0.37	1.11	33.384999	33.82	33.314999	67775
1719520020	33.28	0.08	0.24	33.125	33.479999	33.125	52035
1719433620	33.2	-0.22	-0.67	33.57	33.615	32.99	55771
1719347160	33.424999	0.15	0.47	33.295	33.57	33.189999	56472
1719260820	33.27	0.6	1.82	32.72	33.32	32.68	88541
1719001620	32.674999	-0.03	-0.09	32.665	32.93	32.6	70704
1718915160	32.705	0.13	0.41	32.619999	32.939999	32.479999	41294
1718828820	32.57	0.06	0.20	32.505	32.68	32.384999	31647
1718742360	32.505	0.23	0.71	32.225	32.53	32.225	34829
1718656020	32.275	0.13	0.39	32.354999	32.445	32.15	48172
1718396820	32.15	-0.25	-0.76	32.49	32.555	32.015	63913
1718310420	32.395	-0.22	-0.67	32.564999	32.64	32.2	99185
1718224020	32.615	-0.04	-0.12	32.729999	33.049999	32.505	73065
1718137620	32.655	-0.05	-0.15	32.705	32.869999	32.525	31011
1718051220	32.705	0.45	1.38	32.56	32.935	32.5	14045
1717792020	32.259999	0.05	0.17	32.185	32.485	32.165	51002
1717705620	32.205	0	0.02	32.09	32.424999	32.08	69818
1717619220	32.2	0.04	0.12	32.335	32.39	32.03	69622
1717532820	32.159999	-0.3	-0.92	32.455	32.615	31.86	112368
1717446420	32.46	-0.94	-2.81	33.42	33.65	32.46	89764
1717187220	33.4	0.5	1.54	32.9	33.4	32.895	60651
1717100820	32.895	-0.22	-0.66	32.92	33.045	32.83	28150
1717014420	33.115	0.13	0.39	32.945	33.439999	32.85	48054
1716928020	32.985	0.2	0.59	32.795	32.985	32.619999	58586
1716841560	32.79	0.22	0.68	32.595	32.9	32.58	38410
1716582420	32.57	-0.04	-0.12	32.57	32.765	32.43	23411
1716496020	32.61	0.13	0.38	32.695	32.82	32.455	78711
1716409620	32.485	-0.32	-0.98	32.905	32.93	32.405	54719
1716323160	32.805	-0.24	-0.73	32.935	33.049999	32.655	47332
1716236760	33.045	0.04	0.12	33.009999	33.189999	32.9	46892
1715977620	33.005	-0.02	-0.06	33.11	33.185	32.805	59054
1715891220	33.025	-0.62	-1.83	33.15	33.39	32.799999	104368
1715804820	33.64	-0.49	-1.42	34.195	34.22	33.34	89375
1715718420	34.125	-0.26	-0.74	34.424999	34.475	33.88	58539
1715631960	34.38	0.05	0.13	34.205	34.51	34.19	94759
1715372820	34.335	0.3	0.87	34.005	34.44	34.005	84118
1715286420	34.04	0.24	0.71	33.799999	34.135	33.705	65842
1715200020	33.799999	-0.19	-0.54	33.869999	33.905	33.54	39062
1715113620	33.985	0.23	0.70	33.82	34.07	33.75	104090
1715027220	33.75	0.1	0.30	33.46	33.895	33.424999	90521
1714768020	33.65	0	0.01	33.695	33.85	33.38	67646
1714681560	33.645	-0.07	-0.19	33.799999	34.2	33.24	150063
1714508820	33.71	-0.32	-0.93	33.979999	34.15	33.515	95423
1714422420	34.025	-0.2	-0.57	34.005	34.275	34.005	80846
1714163220	34.22	0.03	0.10	34.085	34.255	33.94	172964
1714076820	34.185	0.13	0.38	34	34.265	33.85	174167

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shell Plc (R6C0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shell Plc (R6C0) Historical

Shell Plc (R6C0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE