ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
45.88
0.40
(0.88%)
Closed June 21 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.88
Bid
45.77
Ask
45.95
Volume
3,496
45.32 Day's Range 45.93
0.00 52 Week Range 0.00
Previous Close
45.48
Open
45.93
Last Trade
100
@
45.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CYBR Latest News

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2023 Distributions for Certain Evolve Funds

Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 1.03
(71.87%)
4.46M
NXLNexalin Technologies Inc
$ 2.25
(37.20%)
3.6M
WLDSWearable Devices Ltd
$ 0.545
(14.14%)
122.02k
LGHLWLion Group Holding Ltd
$ 0.0088
(12.82%)
10.01k
AGFYAgrify Corporation
$ 0.283
(12.30%)
4.3M
AREBAmerican Rebel Holdings Inc
$ 0.64
(-15.79%)
4.66M
NMHINatures Miracle Holding Inc
$ 0.52
(-15.34%)
669.05k
SISIShineco Inc
$ 2.95
(-12.98%)
51.76k
WRNTWarrantee Inc
$ 0.291
(-11.82%)
1.92k
OMICSingular Genomics Systems Inc
$ 0.3099
(-11.56%)
20.15k
NVDANVIDIA Corporation
$ 126.93
(0.28%)
15.56M
AAPLApple Inc
$ 207.57
(0.04%)
12.85M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
GOOGLAlphabet Inc
$ 179.96
(0.18%)
6.29M
GOOGAlphabet Inc
$ 181.23
(0.54%)
6.01M

Discussion

View Full Feed
Cabinmoney Cabinmoney 5 minutes ago
You were gonna sell for that last 6 quarters if there weren’t profits or sp increase. Kinda pot/kettle insinuating others should seek and move on.
RXMD
blackcat blackcat 5 minutes ago
I'm in 8B. No idea if that's close enough, but I have real problems with anything described as "tropical". I do bring the Amaryllis in during winter, but I'm not wanting to add any more.
Tiger Money Tiger Money 6 minutes ago
Almost that income from their crypto street lights
ARAT
sicofbs sicofbs 6 minutes ago
Perhaps … doesn’t explain what they’ve done or not done
IGPK
k9narc k9narc 6 minutes ago
So is this.............

https://investorshub.advfn.com/uimage/uploads/2024/6/21/lnxhjT%C3%A9_de_marihuana.jpg
dreamaker56 dreamaker56 8 minutes ago
I kind of disagree. 99% of OTC stocks held long will always end back in the trips. Buying OTC stocks thinking its the next 🍎 or Tesla is a rare, easier to hit powerball trade.

Don't fall in love with the story, trade the stock.

I personally am not in this for
BLEG
MysticalGladiator72 MysticalGladiator72 8 minutes ago
Great news.
Thanks for keeping us informed at all times.
Great news.
HALO
janice shell janice shell 8 minutes ago
Oh yes! I remember the blue gin.

They say it's good for you as a tea.
Steady_T Steady_T 9 minutes ago
Why is it that people that think the drug will be successful are such targets for your derision? Are the people that think it is going to fail also subject to your derision?

Is either opinion somehow less worthy than a 25% chance of success opinion? What makes the 25% chance opinion s
AVXL
HendrikInv HendrikInv 9 minutes ago
Americans are essentially Europeans. Anyway, i hope your lunch was great.

Enjoy your weekend.
CATV
vinmantoo vinmantoo 9 minutes ago
Edmund Ingham
Investing Group Leader for Seeking Alpha

Edmund Ingram is an idiot!

I saw the title but don't read Seeking Alpha as it isn't exactly a trusted source. I have the same view regardless of what stock they write about.
RVNC
satter satter 9 minutes ago
Were you born an idiot? It's fake as it's not evidence of anything other than someone died suddenly in his sleep ya f*cken moron. It won't be long before we find the cause of death that won't be vaccine-related.

How many do we need of you posting when we find the person died of Cancer
DJT
theswordman theswordman 9 minutes ago
"Ban Hammer"
CYDY
urge2surge urge2surge 9 minutes ago
That's what I wrote. If the d d changes, I'll post a change in my stance. I think I posted a clear reason for not investing. No regrets here.
So, why the attitude?
RONN
Wehalls Wehalls 10 minutes ago
Excellent review! I was disappointed on the timelines, but I think solid progress is being made. I was at the meeting and I think you’re right. The meeting was well received although there is frustration that we’re not moving quicker.
PVCT
fuagf fuagf 10 minutes ago
Must C Classic: Fisk waives walk-off home run fair to win Game 6 of 1975 World Series

https://www.youtube.com/watch?v=2WRi6iZAl-I
Helluva career -- 4. Changing Sox
April 10, 1981

Most casual fans probably associate Fisk more with the Red Sox, for whom he p
lajolla1 lajolla1 10 minutes ago
Thanks, Just read up on triple witching and it seems to be a reasonable explanation of the extreme volume.today.
AVXL
arizona1 arizona1 10 minutes ago
caught on tape: Donald Trump admits he lost the 2020 election

earlier this week, journalist Ramin Setoodeh made headlines with the revelation Little Donny is even more of a demented old dotard than any of us imagined.

over the course of six lengthy interviews, Setoodeh
Cruzcontrol Cruzcontrol 11 minutes ago
I choose hope for S&L Not juvenile pessimism.
FUNN
k9narc k9narc 11 minutes ago
I think that's the chit they put in the blue gin my brother-in-law left here.

I couldn't get past the color.

My wife however, has had that as a tea.
janice shell janice shell 11 minutes ago
After all, the guests don't come there to watch me fix a broken door or bench.

Don't give up hope!! Your day may come!!
eastunder eastunder 12 minutes ago
Indeed you do!

I, sadly, am not in it. :)
MESA
Lightning_Rod Lightning_Rod 12 minutes ago
I believe it is true because LWLG Lebby said they were working with the largest transceiver companies in the world. No reason to doubt that unless one has decided he is lacking integrity which I refuse to believe until he proves otherwise.

NVDA is looking at what transceiver companie
LWLG NVDA

Your Recent History

Delayed Upgrade Clock