Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Cyber Security Index Fund | CYBR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.15 |
CYBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 46.15 | 0.06 | 0.13% | 45.69 | 46.15 | 45.60 | 707 |
| Jun 14 2024 | 46.09 | -0.08 | -0.17% | 46.12 | 46.12 | 46.09 | 342 |
| Jun 13 2024 | 46.17 | -0.33 | -0.71% | 46.28 | 46.28 | 46.17 | 361 |
| Jun 12 2024 | 46.50 | 0.41 | 0.89% | 46.80 | 46.80 | 46.50 | 2,146 |
| Jun 11 2024 | 46.09 | 0.10 | 0.22% | 46.00 | 46.09 | 46.00 | 376 |
| Jun 10 2024 | 45.99 | 0.99 | 2.20% | 45.69 | 45.99 | 45.69 | 602 |
| Jun 07 2024 | 45.00 | 0.08 | 0.18% | 45.00 | 45.00 | 45.00 | 622 |
| Jun 06 2024 | 44.92 | 0.07 | 0.16% | 44.98 | 45.00 | 44.92 | 2,345 |
| Jun 05 2024 | 44.85 | 1.03 | 2.35% | 44.50 | 44.93 | 44.40 | 1,565 |
| Jun 04 2024 | 43.82 | -0.19 | -0.43% | 43.76 | 43.85 | 43.76 | 1,426 |
| Jun 03 2024 | 44.01 | -0.27 | -0.61% | 44.19 | 44.33 | 43.93 | 1,185 |
| May 31 2024 | 44.28 | 0.28 | 0.64% | 44.21 | 44.28 | 43.95 | 1,276 |
| May 30 2024 | 44.00 | -1.49 | -3.28% | 45.47 | 45.47 | 43.99 | 1,022 |
| May 29 2024 | 45.49 | -0.16 | -0.35% | 45.49 | 45.49 | 45.49 | 134 |
| May 28 2024 | 45.65 | -0.96 | -2.06% | 46.46 | 46.50 | 45.60 | 2,042 |
| May 27 2024 | 46.61 | 0.04 | 0.09% | 46.61 | 46.61 | 46.61 | 93 |
| May 24 2024 | 46.57 | 0.45 | 0.98% | 46.53 | 46.57 | 46.50 | 1,544 |
| May 23 2024 | 46.12 | -0.32 | -0.69% | 46.55 | 46.55 | 46.12 | 2,582 |
| May 22 2024 | 46.44 | -0.35 | -0.75% | 46.71 | 46.71 | 46.44 | 2,655 |
| May 21 2024 | 46.79 | -0.06 | -0.13% | 46.56 | 46.79 | 46.50 | 707 |
