Sun Tzu (CE) Stock Quote STZU - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sun Tzu Corp (CE) (STZU) Quote

Sun Tzu Corp (CE) (STZU)

0.000004

0.00

(0.00%)

Closed September 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.000004

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0001

Previous Close

0.000004

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,500

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.0E-6	300	1.0E-6	4.0E-6	1.0E-6	2500	4.0E-6	CS
26	3.0E-6	300	1.0E-6	4.0E-6	1.0E-6	1000	4.0E-6	CS
52	-9.6E-5	-96	0.0001	0.0001	1.0E-6	9888	6.2E-6	CS
156	-0.000896	-99.5555555556	0.0009	0.0009	1.0E-6	72673	2.743E-5	CS
260	3.0E-6	300	1.0E-6	0.0135	1.0E-6	413308	0.00444414	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

chongo0919

chongo0919 3 years ago

Some interesting buys here today .....

DarkPool

DarkPool 3 years ago

Enjoy you loss homeboy. Looks like your bag holding another dummy. This god for your government stimulus checks bitxh.

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 3 years ago

WHERE ON THIS EARTH HAVE YOU RETREATED TOO? I MISS YOU PAL~

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 3 years ago

LOOOOKIN BETTER HERE~ SORRY YOU GOT SHOOK OUT~ TRUE NOVICE~ $STZU

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 3 years ago

LOOOOKIN BETTER BOSSSSSSMAN~ $STZU

retireat40

retireat40 3 years ago

Sold all of this for a loss but made it all back plus some on the pancreatic cancer runner. Gotta know when to move on.

Garyst

Garyst 3 years ago

retireat40

retireat40 3 years ago

Like watching paint dry today...

Garyst

Garyst 3 years ago

retireat40

retireat40 3 years ago

A bunch of off topic/personal attacks were deleted.

Garyst

Garyst 3 years ago

A gap of 8 posts I see that I missed :)

Garyst

Garyst 3 years ago

retireat40

retireat40 3 years ago

Big bid support at .0035. Need that to creep up.

Garyst

Garyst 3 years ago

And some sellers at 005!

retireat40

retireat40 3 years ago

Not so much today...

Garyst

Garyst 3 years ago

True. Holding up but need some buying pressure

retireat40

retireat40 3 years ago

retireat40

retireat40 3 years ago

Need that bid support back...won't go anywhere right now.

retireat40

retireat40 3 years ago

.005 x .007 Need those big bids to come back from yesterday.

retireat40

retireat40 3 years ago

Garyst

Garyst 3 years ago

Looking good. 007 bid.

retireat40

retireat40 3 years ago

Could easily break Tuesday's high of .0135 with volume today.

Garyst

Garyst 3 years ago

We saw this afternoon as we did yesterday how quickly this can turn up and move!

Garyst

Garyst 3 years ago

Sellers out now. Good shot we can head North tomorrow.

retireat40

retireat40 3 years ago

Agree now that bid support has come back.

Garyst

Garyst 3 years ago

480k bid again 0061

Garyst

Garyst 3 years ago

Overall, not bad considering 440% Tues.

retireat40

retireat40 3 years ago

Like to see this hit .01 today...

Garyst

Garyst 3 years ago

Definitely is! Make me wish I had grabbed some low 005's!

retireat40

retireat40 3 years ago

Looking much, much better

Garyst

Garyst 3 years ago

1.380 million bid 006!

castmaster

castmaster 3 years ago

Garyst

Garyst 3 years ago

Garyst

Garyst 3 years ago

006 x 007, 1.470 million bid!!!!!!!!

retireat40

retireat40 3 years ago

Algorithmic trading will take over as volume increases.

retireat40

retireat40 3 years ago

Nice bid at .0049

Garyst

Garyst 3 years ago

2 Million bid now showing on E-Trade

castmaster

castmaster 3 years ago

Gotta load cheapies befor getting slapppy

retireat40

retireat40 3 years ago

.0045's now available on ask...getting ugly now.

retireat40

retireat40 3 years ago

Bid now sub .005. Where is yesterday's strength?

retireat40

retireat40 3 years ago

I agree...hold and hope for now.

demonsmith

demonsmith 3 years ago

Yes I'm holding for that

retireat40

retireat40 3 years ago

With a whopping $570?? LMAO

retireat40

retireat40 3 years ago

Why throw good money after bad? Averaging down is generally a very bad idea.

retireat40

retireat40 3 years ago

As opposed to your ALL CAPS ridiculous pumping? I think not.

retireat40

retireat40 3 years ago

Please do...may spark FOMO buying

castmaster

castmaster 3 years ago

Yup its coming I hit some 6s earlier.. those 5s are bugging me may just have to take em out ;)

Garyst

Garyst 3 years ago

Any news would send it soaring with the few shares here.

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 3 years ago

RSI RESET HERE FOLKZZZ...GUNNA TEST YESTERDAYZZZ HIGHZZZ SOON~ BUYING FRENZY WILL COME AGAIN...ALL YOU THAT DONT AVG HERE ARE FOOOLZZZ~ $STZU

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 3 years ago

YOUR JUST A POOOOOOS, EVERY BOARD EVERY TICKER WITH YOU THE SAME OLE SONG AND DANCE....NEEDZZZ VOLUME...NEEDZZZ BIDZZZ....NEEDZZZ THIS...NEEEDZZZ THAT...I THINK YOU NEED TO TAKE A BREAK PAL~

Delayed Upgrade Clock