Volume | 611,415 |
|
|||||
News | - | ||||||
Day High | 7.44 | Low High |
|||||
Day Low | 7.38 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.393 | 7.38 | 7.44 | 7.42 | 7.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
52 | 611,415 | $ 7.4201 | $ 4,536,782 | - | 6.02 - 8.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:34 | formt | 585,451 | $ 7.455181 | USD |
Whitecap Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPGYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.55 | 7.55 | 7.22 | 7.34 | 51,380 | -0.13 | -1.72% |
1 Month | 7.65 | 7.99 | 7.22 | 7.65 | 60,924 | -0.23 | -3.01% |
3 Months | 6.39 | 7.99 | 6.20 | 7.09 | 107,190 | 1.03 | 16.12% |
6 Months | 7.23 | 7.99 | 6.02 | 6.90 | 87,610 | 0.19 | 2.63% |
1 Year | 7.70 | 8.98 | 6.02 | 7.14 | 78,080 | -0.28 | -3.64% |
3 Years | 4.63 | 10.138 | 3.64 | 7.00 | 82,742 | 2.79 | 60.26% |
5 Years | 3.736 | 10.138 | 0.4995 | 5.36 | 81,015 | 3.68 | 98.61% |