Whitecap Resources (PK) Stock Quote SPGYF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

7.715

Bid

5.69

Ask

9.53

Volume

0.00 Day's Range 0.00

6.02 52 Week Range 8.75

Market Cap

4.623B

Previous Close

7.715

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

203,610

Shares Outstanding

599,200,000

Dividend Yield

12.83%

PE Ratio

7.04

Earnings Per Share (EPS)

1.48

Revenue

3.23B

Net Profit

889M

Sector

Crude Petroleum & Natural Gs

Industry

Oil Crude Producers

Website

www.wcap.ca

Headquarters

Calgary, Alberta, Can

Founded

2001

Whitecap Resources Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker SPGYF. The last closing price for Whitecap Resources (PK) was $7.72. Over the last year, Whitecap Resources (PK) shares have traded in a share price range of $ 6.02 to $ 8.75.

Whitecap Resources (PK) currently has 599,200,000 shares outstanding. The market capitalization of Whitecap Resources (PK) is $4.62 billion. Whitecap Resources (PK) has a price to earnings ratio (PE ratio) of 7.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.385	5.25238744884	7.33	7.715	7.2925	162176	7.59053456	CS
4	0.15	1.98281559815	7.565	7.85	6.93	179469	7.40386271	CS
12	0.295	3.97574123989	7.42	7.85	6.9	203610	7.42561525	CS
26	0.3048	4.11324930501	7.4102	7.99	6.9	152611	7.43891347	CS
52	-0.939	-10.8504737694	8.654	8.75	6.02	118600	7.26664841	CS
156	3.434	80.21490306	4.281	10.138	4.19	97322	7.29440025	CS
260	4.115	114.305555556	3.6	10.138	0.4995	87616	5.83851826	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03765 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03765 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03765 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0