Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.53% | 7.96 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.81 | 7.75 | 7.96 | 7.96 | 7.84 |
SPGYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.96 | 7.45 | 7.60 | 31,136 | 0.51 | 6.85% |
| 1 Month | 7.5615 | 7.96 | 7.24 | 7.68 | 35,953 | 0.3985 | 5.27% |
| 3 Months | 6.4925 | 7.96 | 6.02 | 6.94 | 101,064 | 1.47 | 22.60% |
| 6 Months | 8.04 | 8.14 | 6.02 | 6.90 | 86,061 | -0.08 | -1.00% |
| 1 Year | 8.06 | 8.98 | 6.02 | 7.13 | 76,331 | -0.10 | -1.24% |
| 3 Years | 4.26 | 10.138 | 3.64 | 6.96 | 82,606 | 3.70 | 86.85% |
| 5 Years | 4.241 | 10.138 | 0.4995 | 5.33 | 80,728 | 3.72 | 87.69% |
SPGYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.96 | 0.12 | 1.53% | 7.81 | 7.96 | 7.75 | 278,006 |
| Apr 24 2024 | 7.84 | 0.05 | 0.64% | 7.81 | 7.84 | 7.75 | 13,648 |
| Apr 23 2024 | 7.79 | 0.21 | 2.77% | 7.56 | 7.79 | 7.56 | 33,466 |
| Apr 22 2024 | 7.58 | -0.01 | -0.09% | 7.49 | 7.58 | 7.49 | 17,112 |
| Apr 19 2024 | 7.5865 | 0.11 | 1.42% | 7.592 | 7.618 | 7.54 | 13,627 |
| Apr 18 2024 | 7.48 | -0.05 | -0.66% | 7.45 | 7.6005 | 7.45 | 77,826 |
| Apr 17 2024 | 7.53 | -0.06 | -0.79% | 7.58 | 7.65 | 7.50 | 10,824 |
| Apr 16 2024 | 7.59 | 0.01 | 0.13% | 7.40 | 7.61 | 7.40 | 92,396 |
| Apr 15 2024 | 7.58 | -0.14 | -1.81% | 7.77 | 7.7781 | 7.564 | 23,862 |
| Apr 12 2024 | 7.72 | 0.07 | 0.92% | 7.24 | 7.785 | 7.24 | 42,422 |
| Apr 11 2024 | 7.65 | -0.07 | -0.84% | 7.72 | 7.73 | 7.614 | 16,296 |
| Apr 10 2024 | 7.715 | 0.02 | 0.30% | 7.65 | 7.72 | 7.62 | 26,524 |
| Apr 09 2024 | 7.692 | -0.02 | -0.23% | 7.73 | 7.74 | 7.6515 | 19,219 |
| Apr 08 2024 | 7.71 | -0.05 | -0.63% | 7.37 | 7.88 | 7.37 | 35,804 |
| Apr 05 2024 | 7.7592 | -0.01 | -0.14% | 7.805 | 7.805 | 7.73 | 55,371 |
| Apr 04 2024 | 7.77 | -0.10 | -1.21% | 7.88 | 7.88 | 7.77 | 59,562 |
| Apr 03 2024 | 7.865 | 0.10 | 1.27% | 7.81 | 7.9075 | 7.75 | 62,568 |
| Apr 02 2024 | 7.7665 | 0.12 | 1.51% | 7.735 | 7.78 | 7.70 | 27,054 |
| Apr 01 2024 | 7.651 | 0.07 | 0.94% | 7.59 | 7.66 | 7.55 | 33,487 |
| Mar 28 2024 | 7.58 | 0.13 | 1.79% | 7.5615 | 7.60 | 7.54 | 22,041 |
| Mar 27 2024 | 7.4465 | -0.06 | -0.85% | 7.42 | 7.47 | 7.41 | 258,068 |
| Mar 26 2024 | 7.51 | -0.10 | -1.28% | 7.6101 | 7.62 | 7.48 | 82,668 |
