ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,294.80
      -0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,381.76
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Simplify US Equity PLUS GBTC (SPBC) Quote

      Simplify US Equity PLUS GBTC

      Simplify US Equity PLUS GBTC (SPBC)

      Simplify US Equity PLUS GBTC ETF
      36.19
      0.12
      (0.33%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      36.19
      0.00
      ( 0.00% )
      After Hours: 4:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      36.19
      Bid
      36.18
      Ask
      54.27
      Volume
      23,371
      36.08 Day's Range 36.22
      23.63 52 Week Range 36.34
      Previous Close
      36.07
      Open
      36.08
      Last Trade
      243
      @
      36.18
      Last Trade Time
      16:00:00
      Average Volume (3m)
      12,456
      Financial Volume
      $ 845,535
      VWAP
      36.1788

      SPBC Latest News

      More News

      Simplify Provides Estimated Capital Gain Distribution Information for 2022

      Simplify Asset Management Inc. ("Simplify"), an innovative provider of Exchange Traded Funds ("ETFs"), announced today that it expects to deliver capital gains distributions across 6 Simplify...

      December 07 2022
      Business Wire

      Simplify Launches New Suite of Innovative Model Portfolios

      Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

      February 23 2022
      Business Wire

      Simplify Asset Management’s Innovative Lineup of Exchange-traded Funds Passes the $1 Billion Asset Threshold

      In just over a year, firm has debuted numerous first-of-their-kind ETF offerings, solving major portfolio challenges for advisors and investors Simplify has also dramatically expanded its...

      December 28 2021
      Business Wire

      Simplify Provides Estimated Capital Gain Distribution Information for 2021

      Simplify Asset Management Inc. ("Simplify"), an innovative provider of Exchange Traded Funds ("ETFs"), announced today that it expects to deliver capital gains distributions across 3 Simplify...

      November 30 2021
      Business Wire

      Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

      New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

      September 28 2021
      Business Wire

      Simplify Asset Management Launches the Simplify Tail Risk Strategy ETF (CYA)

      New fund is designed as a standalone hedge that can help protect equity-dominated portfolios against significant market drawdowns Simplify Asset Management (“Simplify”), an innovative provider...

      September 14 2021
      Business Wire

      Simplify Asset Management Launches Simplify U.S. Equity Plus GBTC ETF (SPBC)

      New fund is one of the first ETF to provide liquid, scalable means for adding Bitcoin exposure to a portfolio Simplify Asset Management (“Simplify”), an innovative provider of Exchange Traded...

      May 25 2021
      Business Wire

      SP BANCORP, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout

      Rigrodsky & Long, P.A.: Do you own shares of SP Bancorp, Inc. (NASDAQ CM: SPBC)? Did you purchase any of your shares prior to May 5, 2014? Do you think the proposed buyout...

      June 02 2014
      Business Wire

      INVESTOR ALERT – SP BANCORP, INC.: The Law Offices of Vincent Wong Investigates the Sale of SP BANCORP, INC. – SPBC

      The Law Offices of Vincent Wong are investigating potential claims against the Board of Directors of SP Bancorp, Inc. (Nasdaq:SPBC) (“SP Bancorp”) in connection with the sale of the Company...

      May 20 2014
      Business Wire

      SHAREHOLDER ALERT: Brower Piven Announces the Investigation of SP Bancorp, Inc. in Connection with the Proposed Sale of the ...

      The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty to current shareholders of SP Bancorp...

      May 15 2014
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.772.1739130434835.4236.3435.26011234435.5557012SP
      40.4151.1600279524835.77536.3433.67602635.1177843SP
      121.674.8377752027834.5236.3431.621245634.70004035SP
      263.099.3353474320233.136.3431.421100833.9500732SP
      5211.9949.545454545524.236.3423.63902432.36648695SP
      1569.7937.083333333326.436.3418.651124425.55080079SP
      2607.089924.363833801329.100136.3418.651285325.38038228SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.71
      (139.16%)
      		11.19M
      HSCSHeart Test Laboratories Inc
      $ 4.25
      (44.56%)
      		605.17k
      EDUCEducational Development Corporation
      $ 2.45
      (21.89%)
      		2.38M
      LBRDALiberty Broadband Corporation
      $ 72.92
      (21.80%)
      		95.63k
      LBRDKLiberty Broadband Corporation
      $ 73.00
      (19.59%)
      		264.36k
      BIVIBioVie Inc
      $ 1.35
      (-51.79%)
      		297.55k
      FRESFresh2 Group Ltd
      $ 1.55
      (-14.84%)
      		60.65k
      EJHE Home Household Service Holdings Ltd
      $ 0.0909
      (-10.97%)
      		2.22M
      TGLTreasure Global Inc
      $ 1.06
      (-10.92%)
      		807.02k
      ZEOZeo Energy Corporation
      $ 2.5999
      (-9.73%)
      		4.65k
      LUXHLuxUrban Hotels Inc
      $ 0.1068
      (15.71%)
      		15.28M
      MSSMaison Solutions Inc
      $ 1.71
      (139.16%)
      		11.19M
      BLUEbluebird bio Inc
      $ 0.502
      (2.68%)
      		8.84M
      XPONExpion360 Inc
      $ 0.1069
      (-8.63%)
      		7.53M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M

      SPBC Discussion

      View Posts
      Penny Machine Penny Machine 10 years ago
      Wow
      👍️0
      Penny Roger$ Penny Roger$ 10 years ago
      RIP SPBC

      http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc
      👍️0
      Penny Machine Penny Machine 10 years ago
      Up 40% Today $28.70
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $SPBC ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=SPBC
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
      Finviz: http://finviz.com/quote.ashx?t=SPBC
      ~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

      http://www.google.com/finance?q=SPBC
      👍️0

      Your Recent History

      NASDAQ
      SPBC
      Simplify US Equity PLUS ...
      Delayed Upgrade Clock