Shanghai Electric Group Co Ltd (PK) (SIELY)
USOTC
Fri, May 17, 2013 08:00 - Shanghai Electric Group Co., Ltd. (SIELY: OTC Link) - Scheduled Ex-Dividend - Shanghai Electric Group Co., Ltd. has announced a dividend ex-date for (SIELY: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.405 | -9.87804878049 | 4.1 | 4.1 | 3.695 | 438 | 3.76884571 | DR |
26 | -0.305 | -7.625 | 4 | 4.6 | 3.695 | 850 | 3.99462636 | DR |
52 | -0.655 | -15.0574712644 | 4.35 | 4.6 | 3.5041 | 670 | 3.98397023 | DR |
156 | -2.105 | -36.2931034483 | 5.8 | 6.64 | 3.5041 | 829 | 4.91162607 | DR |
260 | -2.55 | -40.8326661329 | 6.245 | 8.5 | 3.5041 | 1123 | 5.91016533 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.