Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 164,499 |
|
|||||
| News | - | ||||||
| Day High | 0.31693 | Low High |
|||||
| Day Low | 0.3005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sidney Resources Corp (PK) | SDRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01673 | -5.27% | 0.3005 | 16:15:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.311 | 0.3005 | 0.31693 | 0.3005 | 0.31723 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 164,499 | $ 0.306021 | $ 50,340 | - | 0.098 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:06 | 1,000 | $ 0.3005 | USD |
Sidney Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3158 | 0.342 | 0.3005 | 0.3235403 | 66,844 | -0.0153 | -4.84% |
| 1 Month | 0.3305 | 0.3499 | 0.142 | 0.2744607 | 245,571 | -0.03 | -9.08% |
| 3 Months | 0.3185 | 0.4297 | 0.142 | 0.3091004 | 201,444 | -0.018 | -5.65% |
| 6 Months | 0.25 | 0.50 | 0.142 | 0.3210707 | 243,367 | 0.0505 | 20.20% |
| 1 Year | 0.1428 | 0.50 | 0.098 | 0.2581857 | 243,811 | 0.1577 | 110.43% |
| 3 Years | 0.084 | 0.50 | 0.065 | 0.1963759 | 235,564 | 0.2165 | 257.74% |
| 5 Years | 0.0036 | 0.50 | 0.0013 | 0.082121 | 491,769 | 0.2969 | 8,247.22% |
