Power Metals Corporatioin (QB) (PWRMF)
USOTC
Power Metals Intersects World Class High-Grade Cesium up to 24.07% at Case Lake, Rarely Seen in Canada Vancouver, British Columbia, Canada -- October...
PWRMF – Buyout Candidate for Top Lithium Producers Vancouver, Canada -- April 26, 2018 -- InvestorsHub NewsWire -- www.penniesgonewild.com -- a leading independent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04985 | 24.9437077808 | 0.19985 | 0.25 | 0.1929 | 111474 | 0.22920446 | CS |
4 | 0.05885 | 30.8357348703 | 0.19085 | 0.25 | 0.1619 | 110752 | 0.19946704 | CS |
12 | 0.05665 | 29.3447293447 | 0.19305 | 0.25 | 0.1619 | 108793 | 0.19359436 | CS |
26 | 0.0556 | 28.6450283359 | 0.1941 | 0.362 | 0.1619 | 167499 | 0.24109216 | CS |
52 | -0.0023 | -0.912698412698 | 0.252 | 0.362 | 0.1484 | 142267 | 0.22167513 | CS |
156 | 0.07265 | 41.0336063259 | 0.17705 | 0.4498 | 0.0991 | 152798 | 0.23961473 | CS |
260 | 0.194177 | 349.723537993 | 0.055523 | 0.4498 | 0.026 | 213449 | 0.2445069 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.