Powerdyne International Inc (PK) (PWDY)
USOTC
NEW YORK, NY -- July 30, 2015 -- InvestorsHub NewsWire -- Small Cap IR -- That Marketing Solution Inc. (OTCQB: TSTS) is a developer and marketer of health related products and owner of...
OTC Sector Trading List: Strategic Global Investments, Inc. Alkame Holdings, Inc. One World Holdings, Inc. Positiveid Corporation, Powerdyne International, Inc. PR Newswire LONDON, June 10, 2014...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00024 | -15.5844155844 | 0.00154 | 0.0016 | 0.0013 | 2366878 | 0.00152134 | CS |
4 | -0.0011 | -45.8333333333 | 0.0024 | 0.0026 | 0.0013 | 3693590 | 0.00167855 | CS |
12 | -0.0035 | -72.9166666667 | 0.0048 | 0.005 | 0.0013 | 4136812 | 0.00239888 | CS |
26 | -0.0007 | -35 | 0.002 | 0.006 | 0.001 | 8935296 | 0.00250243 | CS |
52 | 0.0005 | 62.5 | 0.0008 | 0.006 | 0.0004 | 7782563 | 0.0019224 | CS |
156 | 0.0009 | 225 | 0.0004 | 0.021 | 0.0004 | 6779083 | 0.00183294 | CS |
260 | 0.001 | 333.333333333 | 0.0003 | 0.021 | 0.0002 | 6652031 | 0.00182634 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.